CGPT Coin Values CGPT
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareChainGPT Crypto Coin Rank 384
800,500,719 CGPT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ChainGPT
ChainGPT valuesUSD Price $ 0.1054
$ 0.1054
ChainGPT BTC Price 0.00000120
0.00000120
ChainGPT 24h Vol $ 23,733,591
$ 23,733,591
ChainGPT Market Cap $ 84,336,157
$ 84,336,157
24h Vol
270 BTC 1 H
0.37 %
24 H
0.06 %
7 d
11.10 %
Current Status: ChainGPT The latest price of this cryptocurrency in USD is
0.1054
USD, , and when converted to Bitcoin the value stands at
0.00000120
BTC. Total Circulating Supply: 800,500,719 CGPT that are currently circulating in the global market is estimated at ChainGPT Market Trend: 0.06 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.237 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. ChainGPT Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get ChainGPT's progress by adding it to your favourites and creating a free portfolio.
Full Name
ChainGPT
Symbol
CGPT
Algorithm
N/A
BTC Price
0.00000120 BTC
BTC Market
959 BTC
BTC 24h Vol
270 BTC
Total Coins Mined
800,500,719 CGPT
1h
0.37 %
24h
0.06 %
7d
11.10 %
Reddit
N/A
Website
N/A
Share ChainGPT Price
CGPT Charts
ChainGPT Price Charts
CGPT High/Low Price Chart
ChainGPT Price High/Low Price Chart
Historical Data
ChainGPT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.1230000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-08-06 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-08-07 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-08-08 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-08-09 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-08-10 | $0.1229000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-08-11 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-08-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-08-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-08-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-08-15 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-08-16 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-08-17 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-08-18 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-08-19 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-08-20 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-08-21 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-08-22 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-08-23 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-08-24 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-08-25 | $0.1232000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-08-26 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-08-27 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-08-28 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-08-29 | $0.1229000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-08-30 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-08-31 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-09-01 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-09-02 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-09-03 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-09-04 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-09-05 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-09-06 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-09-07 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-09-08 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-09-09 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-09-10 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-09-11 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-09-12 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-09-13 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-09-14 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-09-15 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-09-16 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-09-17 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-09-18 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-09-19 | $0.1229000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-09-20 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-09-21 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-09-22 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-09-23 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-09-24 | $0.1229000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-09-25 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-09-26 | $0.1232000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-09-27 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-09-28 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-09-29 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-09-30 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-10-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-10-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-10-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-10-04 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-10-05 | $0.1235000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-10-06 | $0.1250000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-10-07 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-10-08 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-10-09 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-10-10 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-10-11 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-10-12 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-10-13 | $0.1233000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-10-14 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-10-15 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-10-16 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-10-17 | $0.1232000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-10-18 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-10-19 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-10-20 | $0.1235000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-10-21 | $0.1240000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-10-22 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-10-23 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-10-24 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-10-25 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-10-26 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-10-27 | $0.1234000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-10-28 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-10-29 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-10-30 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-10-31 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-11-01 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-11-02 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-11-03 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-11-04 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-11-05 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-11-06 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-11-07 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-11-08 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-11-09 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-11-10 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-11-11 | $0.1232000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-11-12 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-11-13 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-11-14 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-11-15 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-11-16 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-11-17 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-11-18 | $0.1233000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-11-19 | $0.1229000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-11-20 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-11-21 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-11-22 | $0.1232000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-11-23 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-11-24 | $0.1235000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-11-25 | $0.1238000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-11-26 | $0.1235000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-11-27 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-11-28 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-11-29 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-11-30 | $0.1232000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-12-01 | $0.1238000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-12-02 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-12-03 | $0.1237000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-12-04 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-12-05 | $0.1234000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-12-06 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-12-07 | $0.1233000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-12-08 | $0.1237000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-12-09 | $0.1235000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-12-10 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-12-11 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-12-12 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-12-13 | $0.1230000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-12-14 | $0.1233000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-12-15 | $0.1239000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-12-16 | $0.1235000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-12-17 | $0.1232000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-12-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-12-19 | $0.1234000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-12-20 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-12-21 | $0.1233000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-12-22 | $0.1238000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-12-23 | $0.1235000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-12-24 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-12-25 | $0.1232000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-12-26 | $0.1229000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-12-27 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-12-28 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-12-29 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-12-30 | $0.1233000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-12-31 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-01-01 | $0.1230000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-01-02 | $0.1238000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-01-03 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-01-04 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-01-05 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-01-06 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-01-07 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-01-08 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-01-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-01-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-01-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-01-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-01-13 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-01-14 | $0.1229000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2020-01-15 | $0.1225000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-01-16 | $0.1226000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-01-17 | $0.1227000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2020-01-18 | $0.1225000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-01-19 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-01-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-01-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-01-22 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-01-23 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-01-24 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-01-25 | $0.1228000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-01-26 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-01-27 | $0.1229000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-01-28 | $0.1227000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-01-29 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-01-30 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-01-31 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-02-01 | $0.1227000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-02-02 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-02-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-02-04 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-02-05 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-02-06 | $0.1228000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-02-07 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-02-08 | $0.1226000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-02-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-02-10 | $0.1228000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-02-11 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-02-12 | $0.1232000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-02-13 | $0.1229000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-02-14 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-02-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-02-16 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-02-17 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-02-18 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-02-19 | $0.1230000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-02-20 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-02-21 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-02-22 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-02-23 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-02-24 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-02-25 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-02-26 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-02-27 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-02-28 | $0.1229000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-02-29 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-03-01 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-03-02 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-03-03 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-03-04 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-03-05 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-03-06 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-03-07 | $0.1230000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-03-08 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-03-09 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-03-10 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-03-11 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-03-12 | $0.1230000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2020-03-13 | $0.1243000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-03-14 | $0.1237000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-03-15 | $0.1234000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-03-16 | $0.1229000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-03-17 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-03-18 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-03-19 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-03-20 | $0.1232000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-03-21 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-03-22 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-03-23 | $0.1229000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-03-24 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-03-25 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-03-26 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-03-27 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-03-28 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-03-29 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-03-30 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-03-31 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-04-01 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-04-02 | $0.1232000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-04-03 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-04-04 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-04-05 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-04-06 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-04-07 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-04-08 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-04-09 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-04-10 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-04-11 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-04-12 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-04-13 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-04-14 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-04-15 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-04-16 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-04-17 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-04-18 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-04-19 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-04-20 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-04-21 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-04-22 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-04-23 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-04-24 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-04-25 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-04-26 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-04-27 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-04-28 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-04-29 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-04-30 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-05-01 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-05-02 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-05-03 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-05-04 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-05-05 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-05-06 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-05-07 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-05-08 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-05-09 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-05-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-05-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-05-12 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-05-13 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-05-14 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-05-15 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-05-16 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-05-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-05-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-05-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-05-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-05-21 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-05-22 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-05-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-05-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-05-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-05-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-05-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-05-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-05-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-05-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-05-31 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-06-01 | $0.1227000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-06-02 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-11 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-06-12 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-14 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-06-15 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-18 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-06-19 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-06-20 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-22 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-06-23 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-06-24 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-25 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-06-26 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-06-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-07-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-07-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-07-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-07-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-07-05 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-07-06 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-07-07 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-07-08 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-07-09 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-07-10 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-07-11 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-07-12 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-07-13 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-07-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-07-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-07-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-07-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-07-18 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-07-19 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-07-20 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-07-21 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-07-22 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-07-23 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-07-24 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-07-25 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-07-26 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-07-27 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-07-28 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-07-29 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-07-30 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-07-31 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-08-01 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-08-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-08-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-08-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-08-05 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-08-06 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-08-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-08-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-08-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-08-10 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-08-11 | $0.1229000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-08-12 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-08-13 | $0.1228000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-08-14 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-08-15 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-08-16 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-08-17 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-08-18 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-08-19 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-08-20 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-08-21 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-08-22 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-08-23 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-08-24 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-08-25 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-08-26 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-08-27 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-08-28 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-08-29 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-08-30 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-08-31 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-01 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-02 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-03 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-09-04 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-09-05 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-09-06 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-07 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-08 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-09 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-10 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-11 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-12 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-13 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-09-14 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-15 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-16 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-17 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-18 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-19 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-20 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-21 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-22 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-23 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-24 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-25 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-26 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-09-27 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-09-28 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-29 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-30 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-01 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-02 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-03 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-04 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-05 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-06 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-07 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-08 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-09 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-10 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-11 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-12 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-13 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-14 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-15 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-16 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-17 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-18 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-19 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-20 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-21 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-10-22 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-23 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-24 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-25 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-26 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-27 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-10-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-10-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-10-30 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-31 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-11-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-11-02 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-11-03 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-11-04 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-11-05 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-11-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-11-07 | $0.1228000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-11-08 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-11-09 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-11-10 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-11-11 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-11-12 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-11-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-11-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-11-15 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-11-16 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-11-17 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-11-18 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-11-19 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-11-20 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-11-21 | $0.1228000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-11-22 | $0.1226000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-11-23 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-11-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-11-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-11-26 | $0.1228000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-11-27 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-11-28 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-11-29 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-11-30 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-01 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-12-02 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-12-03 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-12-04 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-05 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-12-06 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-12-07 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-12-08 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-12 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-12-13 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-15 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-12-16 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-18 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-12-19 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-23 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-12-24 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-26 | $0.1228000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-12-27 | $0.1226000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-12-28 | $0.1227000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-12-29 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-12-30 | $0.1226000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-31 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-01-01 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-01-02 | $0.1230000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-01-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-01-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-01-05 | $0.1228000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-01-06 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-01-07 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-01-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-01-09 | $0.1228000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-01-10 | $0.1232000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-01-11 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-01-12 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-01-13 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-01-14 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-01-15 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-01-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-01-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-01-18 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-01-19 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-01-20 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-01-21 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-01-22 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-01-23 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-01-24 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-01-25 | $0.1230000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-01-26 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-01-27 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-01-28 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-01-29 | $0.1230000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-01-30 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-01-31 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-02-01 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-02-02 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-02-03 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-02-04 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-02-05 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-02-06 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-02-07 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-02-08 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-02-09 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-02-10 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-02-11 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-02-12 | $0.1228000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-02-13 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-02-14 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-02-15 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-02-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-02-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-02-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-02-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-02-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-02-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-02-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-02-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-02-24 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-02-25 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-02-26 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-02-27 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-02-28 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-03-01 | $0.1230000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-02 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-03-03 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-05 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-03-06 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-09 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-03-10 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-03-11 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-03-12 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-17 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-03-18 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-30 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-03-31 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-13 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-04-14 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-15 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-04-16 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-04-17 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-18 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-04-19 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-04-20 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-04-21 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-23 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-04-24 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-04-25 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-04-26 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-04-27 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-04-28 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-04-29 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-05-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-05-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-05-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-05-04 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-05-05 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-05-06 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-05-07 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-05-08 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-05-09 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-05-10 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-05-11 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-05-12 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-05-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-05-14 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-05-15 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-05-16 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-05-17 | $0.1230000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-05-18 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-05-19 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-05-20 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-05-21 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-05-22 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-05-23 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-05-24 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-05-25 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-05-26 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-05-27 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-05-28 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-05-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-05-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-05-31 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-04 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-06-05 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-08 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-06-09 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-18 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-06-19 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-06-20 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-06-21 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-06-22 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-06-23 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-26 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-06-27 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-06-28 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-09 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-07-10 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-16 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-07-17 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-07-18 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-07-19 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-24 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-07-25 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-07-26 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-31 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-01 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-08-02 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-14 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-08-15 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-08-16 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-21 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-08-22 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-08-23 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-27 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-08-28 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-08-29 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-08-30 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-31 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-23 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-09-24 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-09-25 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-09-26 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-09-27 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-03 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-10-04 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-05 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-10-06 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-27 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-10-28 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-31 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-01 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-02 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-03 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-11-04 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-05 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-06 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-07 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-08 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-11-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-11-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-11-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-11-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-11-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-11-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-11-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-11-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-11-17 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-18 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-19 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-20 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-21 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-22 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-23 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-11-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-11-25 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-26 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-27 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-28 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-29 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-30 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-01 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-02 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-03 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-04 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-05 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-06 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-07 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-08 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-09 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-10 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-11 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-12 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-13 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-14 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-15 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-16 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-18 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-19 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-31 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-25 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-01-26 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-01-27 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-31 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-01 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-02 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-03 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-02-04 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-05 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-06 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-07 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-08 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-09 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-10 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-11 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-12 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-13 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-14 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-02-15 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-16 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-17 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-18 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-19 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-02-20 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-21 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-22 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-23 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-24 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-25 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-26 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-27 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-28 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-17 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-03-18 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-31 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-04-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-05-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-05-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-05-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-05-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-05-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-05-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-05-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-05-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-05-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-05-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-05-11 | $0.1228000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-05-12 | $0.1223000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-05-13 | $0.1225000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-05-14 | $0.1226000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-15 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-16 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-17 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-18 | $0.1227000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-05-19 | $0.1226000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-20 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-21 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-22 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-23 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-24 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-25 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-26 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-27 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-28 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-29 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-30 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-31 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-01 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-02 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-03 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-04 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-05 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-06 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-07 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-08 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-09 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-10 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-11 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-12 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-13 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-14 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-15 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-16 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-17 | $0.1227000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-06-18 | $0.1226000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-19 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-20 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-21 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-22 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-23 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-24 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-25 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-26 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-06-27 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-28 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-29 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-30 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-07-01 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-07-02 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-07-03 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-07-04 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-07-05 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-07-06 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-07-07 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-07-08 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-07-09 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-07-10 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-07-11 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-07-12 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-07-13 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-07-14 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-07-15 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-31 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-09 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-08-10 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-31 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-09-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-31 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-11-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-11-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-11-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-11-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-11-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-11-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-11-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-11-08 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-11-09 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-11-10 | $0.1230000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-11-11 | $0.1225000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-11-12 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-11-13 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-11-14 | $0.1226000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-11-15 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-11-16 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-11-17 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-11-18 | $0.1227000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-11-19 | $0.1226000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-11-20 | $0.1227000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-11-21 | $0.1226000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-11-22 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-11-23 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-11-24 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-11-25 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-11-26 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-11-27 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-11-28 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-11-29 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-11-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-31 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-31 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-13 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-02-14 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-02-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-03-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-03-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-03-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-03-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-03-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-03-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-03-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-03-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-03-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-03-10 | $0.1228000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-03-11 | $0.1232000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-03-12 | $0.1238000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-03-13 | $0.1237000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-03-14 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-03-15 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-03-16 | $0.1233000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-03-17 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-03-18 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-03-19 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-03-20 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-03-21 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-03-22 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-03-23 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-03-24 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-03-25 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-03-26 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-03-27 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-03-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-03-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-03-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-03-31 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-07 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-04-08 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-13 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-04-14 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-04-15 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-04-16 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-04-27 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-04-28 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-04-29 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-04-30 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-05-01 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-05-02 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-05-03 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-05 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-05-06 | $0.1229000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-05-07 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-05-08 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-05-09 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-05-10 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-05-11 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-12 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-05-13 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-05-14 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-31 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-06 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-06-07 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-15 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-06-16 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-06-17 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-23 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-06-24 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-06-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-14 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-07-15 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-31 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-08-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-08-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-08-03 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-08-04 | $0.1227000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2023-08-05 | $0.1226000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-08-06 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-08-07 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-08-08 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-08-09 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-08-10 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-08-11 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-08-12 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-08-13 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-08-14 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-08-15 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-08-16 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-08-17 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-08-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-08-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-08-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-08-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-08-22 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-08-23 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-08-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-08-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-08-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-08-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-08-28 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-08-29 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-08-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-08-31 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-23 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-09-24 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-09-25 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-27 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-09-28 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-09-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-07 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-10-08 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-10-09 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-16 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-19 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-10-20 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-10-21 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-10-31 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-03 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-11-04 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-11-05 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-11-06 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-15 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-11-16 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-17 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-18 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-11-19 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-11-20 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-11-21 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-22 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-23 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-24 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-11-25 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-11-26 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-11-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-05 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-06 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-14 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-15 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-16 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-12-17 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-12-18 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-22 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-12-23 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-12-24 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-12-25 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-27 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-12-28 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-12-29 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-12-31 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-01-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-01-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-01-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-01-04 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-01-05 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-01-06 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-01-07 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-01-08 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-01-09 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-01-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-01-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-01-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-01-13 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-01-14 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2024-01-15 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2024-01-16 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-01-17 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2024-01-18 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2024-01-19 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2024-01-20 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-01-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-01-22 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2024-01-23 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2024-01-24 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-01-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-01-26 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-01-27 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-01-28 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-01-29 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-01-30 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-01-31 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2024-02-01 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-02 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-03 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-04 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-05 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2024-02-06 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-08 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-09 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-10 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-11 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-12 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-13 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-02-14 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-02-15 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-02-16 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-02-17 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-18 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-19 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-20 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-21 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-22 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2024-02-23 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-25 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-26 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-02-27 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-28 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-02-29 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-03-01 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-03-02 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-03-03 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-03-04 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-03-05 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-03-06 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-03-07 | $0.3826000 | $0.3956000 | $0.4021000 | $0.3802000 |
| 2024-03-08 | $0.3956000 | $0.3750000 | $0.4074000 | $0.3584000 |
| 2024-03-09 | $0.3750000 | $0.4638000 | $0.4643000 | $0.3725000 |
| 2024-03-10 | $0.4638000 | $0.4501000 | $0.4759000 | $0.4223000 |
| 2024-03-11 | $0.4501000 | $0.5222000 | $0.5293000 | $0.4463000 |
| 2024-03-12 | $0.5222000 | $0.5002000 | $0.5585000 | $0.4835000 |
| 2024-03-13 | $0.5002000 | $0.4854000 | $0.5266000 | $0.4736000 |
| 2024-03-14 | $0.4854000 | $0.4754000 | $0.4925000 | $0.4202000 |
| 2024-03-15 | $0.4754000 | $0.4289000 | $0.4759000 | $0.4142000 |
| 2024-03-16 | $0.4289000 | $0.3846000 | $0.4308000 | $0.3711000 |
| 2024-03-17 | $0.3846000 | $0.4571000 | $0.4757000 | $0.3829000 |
| 2024-03-18 | $0.4571000 | $0.4361000 | $0.4823000 | $0.4140000 |
| 2024-03-19 | $0.4361000 | $0.3954000 | $0.4367000 | $0.3806000 |
| 2024-03-20 | $0.3954000 | $0.4498000 | $0.4507000 | $0.3879000 |
| 2024-03-21 | $0.4498000 | $0.4173000 | $0.4563000 | $0.4101000 |
| 2024-03-22 | $0.4173000 | $0.3899000 | $0.4379000 | $0.3849000 |
| 2024-03-23 | $0.3899000 | $0.4010000 | $0.4118000 | $0.3879000 |
| 2024-03-24 | $0.4010000 | $0.4267000 | $0.4287000 | $0.3959000 |
| 2024-03-25 | $0.4267000 | $0.4351000 | $0.4497000 | $0.4096000 |
| 2024-03-26 | $0.4351000 | $0.3807000 | $0.4496000 | $0.3786000 |
| 2024-03-27 | $0.3807000 | $0.3785000 | $0.4085000 | $0.3709000 |
| 2024-03-28 | $0.3785000 | $0.3910000 | $0.4081000 | $0.3784000 |
| 2024-03-29 | $0.3910000 | $0.3741000 | $0.3995000 | $0.3670000 |
| 2024-03-30 | $0.3741000 | $0.3772000 | $0.3813000 | $0.3664000 |
| 2024-03-31 | $0.3772000 | $0.3740000 | $0.3995000 | $0.3728000 |
| 2024-04-01 | $0.3740000 | $0.3507000 | $0.3857000 | $0.3468000 |
| 2024-04-02 | $0.3507000 | $0.3289000 | $0.3515000 | $0.3158000 |
| 2024-04-03 | $0.3289000 | $0.3326000 | $0.3605000 | $0.3273000 |
| 2024-04-04 | $0.3326000 | $0.3387000 | $0.3506000 | $0.3284000 |
| 2024-04-05 | $0.3387000 | $0.3264000 | $0.3411000 | $0.3122000 |
| 2024-04-06 | $0.3264000 | $0.3271000 | $0.3338000 | $0.3185000 |
| 2024-04-07 | $0.3271000 | $0.3140000 | $0.3341000 | $0.3115000 |
| 2024-04-08 | $0.3140000 | $0.3356000 | $0.3381000 | $0.3056000 |
| 2024-04-09 | $0.3356000 | $0.3189000 | $0.3459000 | $0.3185000 |
| 2024-04-10 | $0.3189000 | $0.3145000 | $0.3226000 | $0.3079000 |
| 2024-04-11 | $0.3145000 | $0.3064000 | $0.3205000 | $0.2978000 |
| 2024-04-12 | $0.3064000 | $0.2827000 | $0.3078000 | $0.2703000 |
| 2024-04-13 | $0.2827000 | $0.2454000 | $0.2830000 | $0.2165000 |
| 2024-04-14 | $0.2454000 | $0.2443000 | $0.2553000 | $0.2309000 |
| 2024-04-15 | $0.2443000 | $0.2358000 | $0.2761000 | $0.2307000 |
| 2024-04-16 | $0.2358000 | $0.2498000 | $0.2515000 | $0.2309000 |
| 2024-04-17 | $0.2498000 | $0.2424000 | $0.2614000 | $0.2332000 |
| 2024-04-18 | $0.2424000 | $0.2477000 | $0.2494000 | $0.2353000 |
| 2024-04-19 | $0.2477000 | $0.2693000 | $0.2730000 | $0.2394000 |
| 2024-04-20 | $0.2693000 | $0.2987000 | $0.2994000 | $0.2678000 |
| 2024-04-21 | $0.2987000 | $0.2939000 | $0.3053000 | $0.2907000 |
| 2024-04-22 | $0.2939000 | $0.3054000 | $0.3194000 | $0.2928000 |
| 2024-04-23 | $0.3054000 | $0.2818000 | $0.3105000 | $0.2806000 |
| 2024-04-24 | $0.2818000 | $0.2670000 | $0.2877000 | $0.2638000 |
| 2024-04-25 | $0.2670000 | $0.2581000 | $0.2692000 | $0.2567000 |
| 2024-04-26 | $0.2581000 | $0.2425000 | $0.2589000 | $0.2422000 |
| 2024-04-27 | $0.2425000 | $0.2390000 | $0.2428000 | $0.2310000 |
| 2024-04-28 | $0.2390000 | $0.2513000 | $0.2579000 | $0.2378000 |
| 2024-04-29 | $0.2513000 | $0.2419000 | $0.2540000 | $0.2390000 |
| 2024-04-30 | $0.2419000 | $0.2092000 | $0.2433000 | $0.2009000 |
| 2024-05-01 | $0.2092000 | $0.2253000 | $0.2263000 | $0.2041000 |
| 2024-05-02 | $0.2253000 | $0.2329000 | $0.2396000 | $0.2210000 |
| 2024-05-03 | $0.2329000 | $0.2534000 | $0.2545000 | $0.2277000 |
| 2024-05-04 | $0.2534000 | $0.2537000 | $0.2618000 | $0.2486000 |
| 2024-05-05 | $0.2537000 | $0.2627000 | $0.2639000 | $0.2509000 |
| 2024-05-06 | $0.2627000 | $0.2519000 | $0.2683000 | $0.2516000 |
| 2024-05-07 | $0.2519000 | $0.2521000 | $0.2592000 | $0.2489000 |
| 2024-05-08 | $0.2521000 | $0.2350000 | $0.2524000 | $0.2345000 |
| 2024-05-09 | $0.2350000 | $0.2378000 | $0.2396000 | $0.2305000 |
| 2024-05-10 | $0.2378000 | $0.2361000 | $0.2443000 | $0.2309000 |
| 2024-05-11 | $0.2361000 | $0.2376000 | $0.2463000 | $0.2313000 |
| 2024-05-12 | $0.2376000 | $0.2358000 | $0.2390000 | $0.2339000 |
| 2024-05-13 | $0.2358000 | $0.2345000 | $0.2380000 | $0.2304000 |
| 2024-05-14 | $0.2345000 | $0.2174000 | $0.2349000 | $0.2173000 |
| 2024-05-15 | $0.2174000 | $0.2344000 | $0.2397000 | $0.2171000 |
| 2024-05-16 | $0.2344000 | $0.2280000 | $0.2460000 | $0.2270000 |
| 2024-05-17 | $0.2280000 | $0.2347000 | $0.2400000 | $0.2253000 |
| 2024-05-18 | $0.2347000 | $0.2343000 | $0.2397000 | $0.2318000 |
| 2024-05-19 | $0.2343000 | $0.2293000 | $0.2357000 | $0.2270000 |
| 2024-05-20 | $0.2293000 | $0.2541000 | $0.2648000 | $0.2282000 |
| 2024-05-21 | $0.2541000 | $0.2500000 | $0.2617000 | $0.2475000 |
| 2024-05-22 | $0.2500000 | $0.2522000 | $0.2546000 | $0.2430000 |
| 2024-05-23 | $0.2522000 | $0.2430000 | $0.2583000 | $0.2352000 |
| 2024-05-24 | $0.2430000 | $0.2425000 | $0.2452000 | $0.2341000 |
| 2024-05-25 | $0.2425000 | $0.2456000 | $0.2533000 | $0.2403000 |
| 2024-05-26 | $0.2456000 | $0.2360000 | $0.2495000 | $0.2358000 |
| 2024-05-27 | $0.2360000 | $0.2407000 | $0.2436000 | $0.2357000 |
| 2024-05-28 | $0.2407000 | $0.2333000 | $0.2411000 | $0.2283000 |
| 2024-05-29 | $0.2333000 | $0.2206000 | $0.2576000 | $0.1861000 |
| 2024-05-30 | $0.2206000 | $0.2164000 | $0.2229000 | $0.2145000 |
| 2024-05-31 | $0.2164000 | $0.2119000 | $0.2167000 | $0.2100000 |
| 2024-06-01 | $0.2119000 | $0.2147000 | $0.2172000 | $0.2101000 |
| 2024-06-02 | $0.2147000 | $0.2012000 | $0.2154000 | $0.2006000 |
| 2024-06-03 | $0.2012000 | $0.2059000 | $0.2109000 | $0.2003000 |
| 2024-06-04 | $0.2059000 | $0.1960000 | $0.2093000 | $0.1782000 |
| 2024-06-05 | $0.1960000 | $0.2062000 | $0.2138000 | $0.1910000 |
| 2024-06-06 | $0.2062000 | $0.1991000 | $0.2133000 | $0.1989000 |
| 2024-06-07 | $0.1991000 | $0.1906000 | $0.2022000 | $0.1901000 |
| 2024-06-08 | $0.1906000 | $0.1887000 | $0.1922000 | $0.1877000 |
| 2024-06-09 | $0.1887000 | $0.1851000 | $0.1894000 | $0.1816000 |
| 2024-06-10 | $0.1851000 | $0.1792000 | $0.1864000 | $0.1759000 |
| 2024-06-11 | $0.1792000 | $0.1731000 | $0.1813000 | $0.1690000 |
| 2024-06-12 | $0.1731000 | $0.1700000 | $0.1795000 | $0.1655000 |
| 2024-06-13 | $0.1700000 | $0.1609000 | $0.1704000 | $0.1576000 |
| 2024-06-14 | $0.1609000 | $0.1542000 | $0.1616000 | $0.1503000 |
| 2024-06-15 | $0.1542000 | $0.1607000 | $0.1696000 | $0.1535000 |
| 2024-06-16 | $0.1607000 | $0.1669000 | $0.1676000 | $0.1599000 |
| 2024-06-17 | $0.1669000 | $0.1699000 | $0.1702000 | $0.1558000 |
| 2024-06-18 | $0.1699000 | $0.1570000 | $0.1699000 | $0.1539000 |
| 2024-06-19 | $0.1570000 | $0.1637000 | $0.1650000 | $0.1565000 |
| 2024-06-20 | $0.1637000 | $0.1700000 | $0.1747000 | $0.1593000 |
| 2024-06-21 | $0.1700000 | $0.1652000 | $0.1705000 | $0.1609000 |
| 2024-06-22 | $0.1652000 | $0.1611000 | $0.1656000 | $0.1601000 |
| 2024-06-23 | $0.1611000 | $0.1619000 | $0.1675000 | $0.1580000 |
| 2024-06-24 | $0.1619000 | $0.1644000 | $0.1648000 | $0.1571000 |
| 2024-06-25 | $0.1644000 | $0.1705000 | $0.1725000 | $0.1620000 |
| 2024-06-26 | $0.1705000 | $0.1619000 | $0.1731000 | $0.1612000 |
| 2024-06-27 | $0.1619000 | $0.1663000 | $0.1666000 | $0.1562000 |
| 2024-06-28 | $0.1663000 | $0.1599000 | $0.1664000 | $0.1590000 |
| 2024-06-29 | $0.1599000 | $0.1581000 | $0.1633000 | $0.1578000 |
| 2024-06-30 | $0.1581000 | $0.1614000 | $0.1617000 | $0.1514000 |
| 2024-07-01 | $0.1614000 | $0.1560000 | $0.1626000 | $0.1503000 |
| 2024-07-02 | $0.1560000 | $0.1480000 | $0.1580000 | $0.1474000 |
| 2024-07-03 | $0.1480000 | $0.1396000 | $0.1493000 | $0.1343000 |
| 2024-07-04 | $0.1396000 | $0.1354000 | $0.1404000 | $0.1285000 |
| 2024-07-05 | $0.1354000 | $0.1250000 | $0.1356000 | $0.1189000 |
| 2024-07-06 | $0.1250000 | $0.1370000 | $0.1411000 | $0.1247000 |
| 2024-07-07 | $0.1370000 | $0.1262000 | $0.1376000 | $0.1256000 |
| 2024-07-08 | $0.1262000 | $0.1283000 | $0.1342000 | $0.1243000 |
| 2024-07-09 | $0.1283000 | $0.1264000 | $0.1284000 | $0.1255000 |
| 2024-07-10 | $0.1264000 | $0.1291000 | $0.1324000 | $0.1261000 |
| 2024-07-11 | $0.1291000 | $0.1274000 | $0.1339000 | $0.1271000 |
| 2024-07-12 | $0.1274000 | $0.1277000 | $0.1307000 | $0.1270000 |
| 2024-07-13 | $0.1277000 | $0.1303000 | $0.1315000 | $0.1269000 |
| 2024-07-14 | $0.1303000 | $0.1338000 | $0.1345000 | $0.1251000 |
| 2024-07-15 | $0.1338000 | $0.1460000 | $0.1472000 | $0.1329000 |
| 2024-07-16 | $0.1460000 | $0.1561000 | $0.1592000 | $0.1424000 |
| 2024-07-17 | $0.1561000 | $0.1712000 | $0.1755000 | $0.1559000 |
| 2024-07-18 | $0.1712000 | $0.1626000 | $0.1713000 | $0.1599000 |
| 2024-07-19 | $0.1626000 | $0.1713000 | $0.1717000 | $0.1583000 |
| 2024-07-20 | $0.1713000 | $0.1850000 | $0.1854000 | $0.1700000 |
| 2024-07-21 | $0.1850000 | $0.1806000 | $0.1917000 | $0.1803000 |
| 2024-07-22 | $0.1806000 | $0.1673000 | $0.1808000 | $0.1671000 |
| 2024-07-23 | $0.1673000 | $0.1611000 | $0.1682000 | $0.1607000 |
| 2024-07-24 | $0.1611000 | $0.1577000 | $0.1666000 | $0.1575000 |
| 2024-07-25 | $0.1577000 | $0.1530000 | $0.1580000 | $0.1444000 |
| 2024-07-26 | $0.1530000 | $0.1586000 | $0.1592000 | $0.1505000 |
| 2024-07-27 | $0.1586000 | $0.1549000 | $0.1612000 | $0.1523000 |
| 2024-07-28 | $0.1549000 | $0.1457000 | $0.1557000 | $0.1412000 |
| 2024-07-29 | $0.1457000 | $0.1457000 | $0.1546000 | $0.1452000 |
| 2024-07-30 | $0.1457000 | $0.1379000 | $0.1479000 | $0.1372000 |
| 2024-07-31 | $0.1379000 | $0.1408000 | $0.1439000 | $0.1367000 |
| 2024-08-01 | $0.1408000 | $0.1392000 | $0.1473000 | $0.1354000 |
| 2024-08-02 | $0.1392000 | $0.1343000 | $0.1398000 | $0.1311000 |
| 2024-08-03 | $0.1343000 | $0.1295000 | $0.1385000 | $0.1274000 |
| 2024-08-04 | $0.1295000 | $0.1240000 | $0.1309000 | $0.1223000 |
| 2024-08-05 | $0.1240000 | $0.1066000 | $0.1242000 | $0.0995700 |
| 2024-08-06 | $0.1066000 | $0.1188000 | $0.1269000 | $0.1060000 |
| 2024-08-07 | $0.1188000 | $0.1056000 | $0.1189000 | $0.1052000 |
| 2024-08-08 | $0.1056000 | $0.1208000 | $0.1240000 | $0.1052000 |
| 2024-08-09 | $0.1208000 | $0.1145000 | $0.1239000 | $0.1144000 |
| 2024-08-10 | $0.1145000 | $0.1194000 | $0.1200000 | $0.1132000 |
| 2024-08-11 | $0.1194000 | $0.1161000 | $0.1199000 | $0.1148000 |
| 2024-08-12 | $0.1161000 | $0.1191000 | $0.1216000 | $0.1098000 |
| 2024-08-13 | $0.1191000 | $0.1244000 | $0.1370000 | $0.1186000 |
| 2024-08-14 | $0.1244000 | $0.1269000 | $0.1332000 | $0.1226000 |
| 2024-08-15 | $0.1269000 | $0.1171000 | $0.1274000 | $0.1151000 |
| 2024-08-16 | $0.1171000 | $0.1208000 | $0.1244000 | $0.1160000 |
| 2024-08-17 | $0.1208000 | $0.1199000 | $0.1234000 | $0.1189000 |
| 2024-08-18 | $0.1199000 | $0.1272000 | $0.1293000 | $0.1197000 |
| 2024-08-19 | $0.1272000 | $0.1253000 | $0.1281000 | $0.1225000 |
| 2024-08-20 | $0.1253000 | $0.1242000 | $0.1295000 | $0.1226000 |
| 2024-08-21 | $0.1242000 | $0.1274000 | $0.1279000 | $0.1217000 |
| 2024-08-22 | $0.1274000 | $0.1330000 | $0.1396000 | $0.1227000 |
| 2024-08-23 | $0.1330000 | $0.1405000 | $0.1448000 | $0.1324000 |
| 2024-08-24 | $0.1405000 | $0.1409000 | $0.1455000 | $0.1392000 |
| 2024-08-25 | $0.1409000 | $0.1395000 | $0.1432000 | $0.1352000 |
| 2024-08-26 | $0.1395000 | $0.1302000 | $0.1400000 | $0.1302000 |
| 2024-08-27 | $0.1302000 | $0.1269000 | $0.1325000 | $0.1256000 |
| 2024-08-28 | $0.1269000 | $0.1240000 | $0.1274000 | $0.1225000 |
| 2024-08-29 | $0.1240000 | $0.1215000 | $0.1271000 | $0.1213000 |
| 2024-08-30 | $0.1215000 | $0.1202000 | $0.1218000 | $0.1178000 |
| 2024-08-31 | $0.1202000 | $0.1178000 | $0.1217000 | $0.1176000 |
| 2024-09-01 | $0.1178000 | $0.1153000 | $0.1187000 | $0.1151000 |
| 2024-09-02 | $0.1153000 | $0.1188000 | $0.1196000 | $0.1149000 |
| 2024-09-03 | $0.1188000 | $0.1137000 | $0.1190000 | $0.1125000 |
| 2024-09-04 | $0.1137000 | $0.1181000 | $0.1199000 | $0.1119000 |
| 2024-09-05 | $0.1181000 | $0.1155000 | $0.1182000 | $0.1138000 |
| 2024-09-06 | $0.1155000 | $0.1137000 | $0.1171000 | $0.1132000 |
| 2024-09-07 | $0.1137000 | $0.1143000 | $0.1160000 | $0.1133000 |
| 2024-09-08 | $0.1143000 | $0.1161000 | $0.1171000 | $0.1133000 |
| 2024-09-09 | $0.1161000 | $0.1191000 | $0.1223000 | $0.1146000 |
| 2024-09-10 | $0.1191000 | $0.1239000 | $0.1242000 | $0.1175000 |
| 2024-09-11 | $0.1239000 | $0.1209000 | $0.1266000 | $0.1186000 |
| 2024-09-12 | $0.1209000 | $0.1217000 | $0.1241000 | $0.1196000 |
| 2024-09-13 | $0.1217000 | $0.1249000 | $0.1251000 | $0.1196000 |
| 2024-09-14 | $0.1249000 | $0.1271000 | $0.1301000 | $0.1247000 |
| 2024-09-15 | $0.1271000 | $0.1219000 | $0.1292000 | $0.1216000 |
| 2024-09-16 | $0.1219000 | $0.1201000 | $0.1222000 | $0.1181000 |
| 2024-09-17 | $0.1201000 | $0.1255000 | $0.1279000 | $0.1196000 |
| 2024-09-18 | $0.1255000 | $0.1271000 | $0.1303000 | $0.1205000 |
| 2024-09-19 | $0.1271000 | $0.1286000 | $0.1360000 | $0.1267000 |
| 2024-09-20 | $0.1286000 | $0.1257000 | $0.1293000 | $0.1224000 |
| 2024-09-21 | $0.1257000 | $0.1268000 | $0.1298000 | $0.1228000 |
| 2024-09-22 | $0.1268000 | $0.1268000 | $0.1276000 | $0.1236000 |
| 2024-09-23 | $0.1268000 | $0.1517000 | $0.1540000 | $0.1248000 |
| 2024-09-24 | $0.1517000 | $0.1755000 | $0.1771000 | $0.1454000 |
| 2024-09-25 | $0.1755000 | $0.1620000 | $0.1760000 | $0.1565000 |
| 2024-09-26 | $0.1620000 | $0.1601000 | $0.1685000 | $0.1584000 |
| 2024-09-27 | $0.1601000 | $0.1673000 | $0.1706000 | $0.1583000 |
| 2024-09-28 | $0.1673000 | $0.1657000 | $0.1692000 | $0.1584000 |
| 2024-09-29 | $0.1657000 | $0.1696000 | $0.1737000 | $0.1590000 |
| 2024-09-30 | $0.1696000 | $0.1667000 | $0.1772000 | $0.1632000 |
| 2024-10-01 | $0.1667000 | $0.1552000 | $0.1759000 | $0.1538000 |
| 2024-10-02 | $0.1552000 | $0.1531000 | $0.1656000 | $0.1518000 |
| 2024-10-03 | $0.1531000 | $0.1506000 | $0.1602000 | $0.1467000 |
| 2024-10-04 | $0.1506000 | $0.1588000 | $0.1624000 | $0.1489000 |
| 2024-10-05 | $0.1588000 | $0.1529000 | $0.1617000 | $0.1526000 |
| 2024-10-06 | $0.1529000 | $0.1554000 | $0.1587000 | $0.1525000 |
| 2024-10-07 | $0.1554000 | $0.1518000 | $0.1628000 | $0.1515000 |
| 2024-10-08 | $0.1518000 | $0.1446000 | $0.1543000 | $0.1423000 |
| 2024-10-09 | $0.1446000 | $0.1427000 | $0.1455000 | $0.1401000 |
| 2024-10-10 | $0.1427000 | $0.1358000 | $0.1435000 | $0.1351000 |
| 2024-10-11 | $0.1358000 | $0.1435000 | $0.1474000 | $0.1342000 |
| 2024-10-12 | $0.1435000 | $0.1400000 | $0.1456000 | $0.1364000 |
| 2024-10-13 | $0.1400000 | $0.1354000 | $0.1414000 | $0.1344000 |
| 2024-10-14 | $0.1354000 | $0.1429000 | $0.1442000 | $0.1343000 |
| 2024-10-15 | $0.1429000 | $0.1362000 | $0.1445000 | $0.1359000 |
| 2024-10-16 | $0.1362000 | $0.1343000 | $0.1383000 | $0.1325000 |
| 2024-10-17 | $0.1343000 | $0.1292000 | $0.1353000 | $0.1278000 |
| 2024-10-18 | $0.1292000 | $0.1255000 | $0.1301000 | $0.1232000 |
| 2024-10-19 | $0.1255000 | $0.1273000 | $0.1287000 | $0.1249000 |
| 2024-10-20 | $0.1273000 | $0.1311000 | $0.1316000 | $0.1237000 |
| 2024-10-21 | $0.1311000 | $0.1267000 | $0.1319000 | $0.1255000 |
| 2024-10-22 | $0.1267000 | $0.1241000 | $0.1297000 | $0.1226000 |
| 2024-10-23 | $0.1241000 | $0.1206000 | $0.1250000 | $0.1194000 |
| 2024-10-24 | $0.1206000 | $0.1205000 | $0.1214000 | $0.1180000 |
| 2024-10-25 | $0.1205000 | $0.1158000 | $0.1207000 | $0.1152000 |
| 2024-10-26 | $0.1158000 | $0.1150000 | $0.1183000 | $0.1146000 |
| 2024-10-27 | $0.1150000 | $0.1227000 | $0.1325000 | $0.1150000 |
| 2024-10-28 | $0.1227000 | $0.1201000 | $0.1242000 | $0.1179000 |
| 2024-10-29 | $0.1201000 | $0.1268000 | $0.1292000 | $0.1199000 |
| 2024-10-30 | $0.1268000 | $0.1230000 | $0.1271000 | $0.1217000 |
| 2024-10-31 | $0.1230000 | $0.1213000 | $0.1233000 | $0.1181000 |
| 2024-11-01 | $0.1213000 | $0.1151000 | $0.1216000 | $0.1148000 |
| 2024-11-02 | $0.1151000 | $0.1151000 | $0.1157000 | $0.1148000 |
| 2024-11-03 | $0.1151000 | $0.1097000 | $0.1160000 | $0.1069000 |
| 2024-11-04 | $0.1097000 | $0.1059000 | $0.1101000 | $0.1058000 |
| 2024-11-05 | $0.1059000 | $0.1121000 | $0.1121000 | $0.1060000 |
| 2024-11-06 | $0.1121000 | $0.1328000 | $0.1340000 | $0.1116000 |
| 2024-11-07 | $0.1328000 | $0.1337000 | $0.1396000 | $0.1286000 |
| 2024-11-08 | $0.1337000 | $0.1251000 | $0.1338000 | $0.1231000 |
| 2024-11-09 | $0.1251000 | $0.1264000 | $0.1305000 | $0.1248000 |
| 2024-11-10 | $0.1264000 | $0.1330000 | $0.1421000 | $0.1264000 |
| 2024-11-11 | $0.1330000 | $0.1431000 | $0.1432000 | $0.1329000 |
| 2024-11-12 | $0.1431000 | $0.1370000 | $0.1478000 | $0.1334000 |
| 2024-11-13 | $0.1370000 | $0.1265000 | $0.1375000 | $0.1229000 |
| 2024-11-14 | $0.1265000 | $0.1163000 | $0.1269000 | $0.1160000 |
| 2024-11-15 | $0.1163000 | $0.1208000 | $0.1265000 | $0.1151000 |
| 2024-11-16 | $0.1208000 | $0.1322000 | $0.1379000 | $0.1202000 |
| 2024-11-17 | $0.1322000 | $0.1242000 | $0.1358000 | $0.1235000 |
| 2024-11-18 | $0.1242000 | $0.1316000 | $0.1342000 | $0.1241000 |
| 2024-11-19 | $0.1316000 | $0.1287000 | $0.1359000 | $0.1268000 |
| 2024-11-20 | $0.1287000 | $0.1243000 | $0.1292000 | $0.1241000 |
| 2024-11-21 | $0.1243000 | $0.1272000 | $0.1286000 | $0.1219000 |
| 2024-11-22 | $0.1272000 | $0.1243000 | $0.1347000 | $0.1237000 |
| 2024-11-23 | $0.1243000 | $0.1352000 | $0.1418000 | $0.1238000 |
| 2024-11-24 | $0.1352000 | $0.1524000 | $0.1554000 | $0.1353000 |
| 2024-11-25 | $0.1524000 | $0.1527000 | $0.1697000 | $0.1480000 |
| 2024-11-26 | $0.1527000 | $0.1512000 | $0.1615000 | $0.1463000 |
| 2024-11-27 | $0.1512000 | $0.1611000 | $0.1615000 | $0.1461000 |
| 2024-11-28 | $0.1611000 | $0.1733000 | $0.1782000 | $0.1605000 |
| 2024-11-29 | $0.1733000 | $0.1766000 | $0.1799000 | $0.1657000 |
| 2024-11-30 | $0.1766000 | $0.2010000 | $0.2178000 | $0.1750000 |
| 2024-12-01 | $0.2010000 | $0.2099000 | $0.2165000 | $0.1881000 |
| 2024-12-02 | $0.2099000 | $0.1922000 | $0.2100000 | $0.1852000 |
| 2024-12-03 | $0.1922000 | $0.2239000 | $0.2280000 | $0.1904000 |
| 2024-12-04 | $0.2239000 | $0.2231000 | $0.2363000 | $0.2198000 |
| 2024-12-05 | $0.2231000 | $0.2234000 | $0.2400000 | $0.2132000 |
| 2024-12-06 | $0.2234000 | $0.2287000 | $0.2294000 | $0.2144000 |
| 2024-12-07 | $0.2287000 | $0.2303000 | $0.2491000 | $0.2282000 |
| 2024-12-08 | $0.2303000 | $0.2197000 | $0.2350000 | $0.2169000 |
| 2024-12-09 | $0.2197000 | $0.1914000 | $0.2199000 | $0.1846000 |
| 2024-12-10 | $0.1914000 | $0.1882000 | $0.2080000 | $0.1790000 |
| 2024-12-11 | $0.1882000 | $0.2034000 | $0.2088000 | $0.1823000 |
| 2024-12-12 | $0.2034000 | $0.1968000 | $0.2159000 | $0.1966000 |
| 2024-12-13 | $0.1968000 | $0.1998000 | $0.2004000 | $0.1894000 |
| 2024-12-14 | $0.1998000 | $0.1953000 | $0.2034000 | $0.1866000 |
| 2024-12-15 | $0.1953000 | $0.1921000 | $0.1967000 | $0.1851000 |
| 2024-12-16 | $0.1921000 | $0.1751000 | $0.1930000 | $0.1741000 |
| 2024-12-17 | $0.1751000 | $0.1663000 | $0.1778000 | $0.1640000 |
| 2024-12-18 | $0.1663000 | $0.1531000 | $0.1700000 | $0.1530000 |
| 2024-12-19 | $0.1531000 | $0.1637000 | $0.1915000 | $0.1503000 |
| 2024-12-20 | $0.1637000 | $0.2188000 | $0.2498000 | $0.1606000 |
| 2024-12-21 | $0.2188000 | $0.2424000 | $0.2811000 | $0.2109000 |
| 2024-12-22 | $0.2424000 | $0.1946000 | $0.2497000 | $0.1928000 |
| 2024-12-23 | $0.1946000 | $0.2335000 | $0.2538000 | $0.1941000 |
| 2024-12-24 | $0.2335000 | $0.2647000 | $0.2865000 | $0.2312000 |
| 2024-12-25 | $0.2647000 | $0.2436000 | $0.2934000 | $0.2342000 |
| 2024-12-26 | $0.2436000 | $0.2192000 | $0.2462000 | $0.2108000 |
| 2024-12-27 | $0.2192000 | $0.2289000 | $0.2518000 | $0.2183000 |
| 2024-12-28 | $0.2289000 | $0.2252000 | $0.2392000 | $0.2166000 |
| 2024-12-29 | $0.2252000 | $0.2551000 | $0.2720000 | $0.2178000 |
| 2024-12-30 | $0.2551000 | $0.2503000 | $0.2692000 | $0.2388000 |
| 2024-12-31 | $0.2503000 | $0.2307000 | $0.2610000 | $0.2284000 |
| 2025-01-01 | $0.2307000 | $0.2258000 | $0.2324000 | $0.2156000 |
| 2025-01-02 | $0.2258000 | $0.2612000 | $0.2809000 | $0.2232000 |
| 2025-01-03 | $0.2612000 | $0.2821000 | $0.2867000 | $0.2499000 |
| 2025-01-04 | $0.2821000 | $0.2713000 | $0.2872000 | $0.2599000 |
| 2025-01-05 | $0.2713000 | $0.2677000 | $0.2792000 | $0.2634000 |
| 2025-01-06 | $0.2677000 | $0.2495000 | $0.2680000 | $0.2466000 |
| 2025-01-07 | $0.2495000 | $0.2286000 | $0.2495000 | $0.2273000 |
| 2025-01-08 | $0.2286000 | $0.2133000 | $0.2325000 | $0.2046000 |
| 2025-01-09 | $0.2133000 | $0.2127000 | $0.2243000 | $0.2015000 |
| 2025-01-10 | $0.2127000 | $0.3761000 | $0.4545000 | $0.2109000 |
| 2025-01-11 | $0.3761000 | $0.3243000 | $0.3761000 | $0.3078000 |
| 2025-01-12 | $0.3243000 | $0.3586000 | $0.3729000 | $0.2982000 |
| 2025-01-13 | $0.3586000 | $0.3407000 | $0.3667000 | $0.3064000 |
| 2025-01-14 | $0.3407000 | $0.4042000 | $0.4172000 | $0.3228000 |
| 2025-01-15 | $0.4042000 | $0.4430000 | $0.4593000 | $0.3694000 |
| 2025-01-16 | $0.4430000 | $0.3658000 | $0.4659000 | $0.3636000 |
| 2025-01-17 | $0.3658000 | $0.3611000 | $0.3864000 | $0.3558000 |
| 2025-01-18 | $0.3611000 | $0.3258000 | $0.3610000 | $0.3125000 |
| 2025-01-19 | $0.3258000 | $0.2708000 | $0.3489000 | $0.2687000 |
| 2025-01-20 | $0.2708000 | $0.2666000 | $0.2833000 | $0.2438000 |
| 2025-01-21 | $0.2666000 | $0.2570000 | $0.2745000 | $0.2482000 |
| 2025-01-22 | $0.2570000 | $0.2573000 | $0.2986000 | $0.2529000 |
| 2025-01-23 | $0.2573000 | $0.2644000 | $0.2711000 | $0.2499000 |
| 2025-01-24 | $0.2644000 | $0.2427000 | $0.2712000 | $0.2406000 |
| 2025-01-25 | $0.2427000 | $0.2325000 | $0.2428000 | $0.2309000 |
Markets
ChainGPT Crypto Market
| Pair | Exchange |
|---|---|
| CGPT/USDT | ascendex |
| CGPT/USDT | bibox |
| CGPT/USDC | binance |
| CGPT/USDT | binance |
| CGPT/USDT | bingx |
| CGPT/USDT | bitget |
| CGPT/USDT | bitmart |
| CGPT/USDT | bitrue |
| CGPT/USDT | bybit |
| CGPT/INR | coindcx |
| CGPT/USDT | coinex |
| CGPT/USDT | digifinex |
| CGPT/TRY | gateio |
| CGPT/USDT | gateio |
| CGPT/USDT | hitbtc |
| CGPT/USDT | huobipro |
| CGPT/IDR | indodax |
| CGPT/USDT | kucoin |
| CGPT/USDT | latoken |
| CGPT/USDT | lbank |
| CGPT/USDC | mexc |
| CGPT/USDT | mexc |
| CGPT/USDT | phemex |
| CGPT/USDT | poloniex |
| CGPT/USDT | probit |
| CGPT/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.