CARD Coin Values CARD
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareCardstack Crypto Coin Rank 747
Website
2,357,982,917 CARD
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cardstack
Cardstack valuesUSD Price $ 0.0009
$ 0.0009
Cardstack BTC Price 0.00000010
0.00000010
Cardstack 24h Vol $ 49,584
$ 49,584
Cardstack Market Cap $ 2,198,316
$ 2,198,316
24h Vol
5 BTC 1 H
0.41 %
24 H
-3.79 %
7 d
-20.02 %
Current Status: Cardstack The latest price of this cryptocurrency in USD is
0.0009
USD, , and when converted to Bitcoin the value stands at
0.00000010
BTC. Total Circulating Supply: 2,357,982,917 CARD that are currently circulating in the global market is estimated at Cardstack Market Trend: -3.79 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Cardstack Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Cardstack's progress by adding it to your favourites and creating a free portfolio.
CARD Charts
Cardstack Price Charts
CARD High/Low Price Chart
Cardstack Price High/Low Price Chart
Historical Data
Cardstack Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-19 | $0.0017960 | $0.0018350 | $0.0018350 | $0.0017960 |
| 2023-01-20 | $0.0018350 | $0.0018950 | $0.0019200 | $0.0017830 |
| 2023-01-21 | $0.0018950 | $0.0019000 | $0.0021210 | $0.0018280 |
| 2023-01-22 | $0.0019000 | $0.0019620 | $0.0021010 | $0.0018620 |
| 2023-01-23 | $0.0019620 | $0.0020360 | $0.0020360 | $0.0019410 |
| 2023-01-24 | $0.0020360 | $0.0019270 | $0.0020780 | $0.0019120 |
| 2023-01-25 | $0.0019270 | $0.0019430 | $0.0019640 | $0.0018740 |
| 2023-01-26 | $0.0019430 | $0.0019600 | $0.0020460 | $0.0019410 |
| 2023-01-27 | $0.0019600 | $0.0019800 | $0.0020290 | $0.0019600 |
| 2023-01-28 | $0.0019800 | $0.0019970 | $0.0020600 | $0.0019800 |
| 2023-01-29 | $0.0019970 | $0.0019760 | $0.0020800 | $0.0019600 |
| 2023-01-30 | $0.0019760 | $0.0019000 | $0.0021020 | $0.0018930 |
| 2023-01-31 | $0.0019000 | $0.0018980 | $0.0019380 | $0.0018360 |
| 2023-02-01 | $0.0018980 | $0.0019230 | $0.0019610 | $0.0017600 |
| 2023-02-02 | $0.0019230 | $0.0019870 | $0.0020840 | $0.0019040 |
| 2023-02-03 | $0.0019870 | $0.0019910 | $0.0020500 | $0.0019590 |
| 2023-02-04 | $0.0019910 | $0.0021250 | $0.0022000 | $0.0019670 |
| 2023-02-05 | $0.0021250 | $0.0019180 | $0.0021880 | $0.0018810 |
| 2023-02-06 | $0.0019180 | $0.0019360 | $0.0019950 | $0.0019150 |
| 2023-02-07 | $0.0019360 | $0.0019800 | $0.0020330 | $0.0018900 |
| 2023-02-08 | $0.0019800 | $0.0018250 | $0.0020530 | $0.0017000 |
| 2023-02-09 | $0.0018250 | $0.0016400 | $0.0018420 | $0.0016000 |
| 2023-02-10 | $0.0016400 | $0.0015660 | $0.0016520 | $0.0015280 |
| 2023-02-11 | $0.0015660 | $0.0015860 | $0.0016160 | $0.0015000 |
| 2023-02-12 | $0.0015860 | $0.0016310 | $0.0016850 | $0.0015300 |
| 2023-02-13 | $0.0016310 | $0.0015610 | $0.0017310 | $0.0015530 |
| 2023-02-14 | $0.0015610 | $0.0017170 | $0.0018990 | $0.0015510 |
| 2023-02-15 | $0.0017170 | $0.0018090 | $0.0018250 | $0.0016400 |
| 2023-02-16 | $0.0018090 | $0.0017550 | $0.0019580 | $0.0017550 |
| 2023-02-17 | $0.0017550 | $0.0016230 | $0.0017600 | $0.0015890 |
| 2023-02-18 | $0.0016230 | $0.0016260 | $0.0017900 | $0.0016080 |
| 2023-02-19 | $0.0016260 | $0.0017280 | $0.0018010 | $0.0016190 |
| 2023-02-20 | $0.0017280 | $0.0017000 | $0.0017710 | $0.0015910 |
| 2023-02-21 | $0.0017000 | $0.0016110 | $0.0017000 | $0.0015920 |
| 2023-02-22 | $0.0016110 | $0.0016330 | $0.0017180 | $0.0015780 |
| 2023-02-23 | $0.0016330 | $0.0017150 | $0.0018000 | $0.0016320 |
| 2023-02-24 | $0.0017150 | $0.0016890 | $0.0019040 | $0.0016340 |
| 2023-02-25 | $0.0016890 | $0.0016470 | $0.0016890 | $0.0015570 |
| 2023-02-26 | $0.0016470 | $0.0017310 | $0.0017310 | $0.0016310 |
| 2023-02-27 | $0.0017310 | $0.0016080 | $0.0017330 | $0.0015900 |
| 2023-02-28 | $0.0016080 | $0.0016170 | $0.0017020 | $0.0015840 |
| 2023-03-01 | $0.0016170 | $0.0016990 | $0.0017390 | $0.0015850 |
| 2023-03-02 | $0.0016990 | $0.0016110 | $0.0016990 | $0.0015910 |
| 2023-03-03 | $0.0016110 | $0.0016090 | $0.0016710 | $0.0015850 |
| 2023-03-04 | $0.0016090 | $0.0015960 | $0.0016660 | $0.0015750 |
| 2023-03-05 | $0.0015960 | $0.0016740 | $0.0017020 | $0.0015960 |
| 2023-03-06 | $0.0016740 | $0.0016010 | $0.0016790 | $0.0015690 |
| 2023-03-07 | $0.0016010 | $0.0015030 | $0.0016290 | $0.0014880 |
| 2023-03-08 | $0.0015030 | $0.0015140 | $0.0015790 | $0.0014150 |
| 2023-03-09 | $0.0015140 | $0.0013800 | $0.0015300 | $0.0013800 |
| 2023-03-10 | $0.0013800 | $0.0013570 | $0.0014430 | $0.0013240 |
| 2023-03-11 | $0.0013570 | $0.0014100 | $0.0015460 | $0.0012440 |
| 2023-03-12 | $0.0014100 | $0.0016000 | $0.0017220 | $0.0013910 |
| 2023-03-13 | $0.0016000 | $0.0015550 | $0.0016060 | $0.0015280 |
| 2023-03-14 | $0.0015550 | $0.0015240 | $0.0016810 | $0.0015230 |
| 2023-03-15 | $0.0015240 | $0.0014640 | $0.0015400 | $0.0014380 |
| 2023-03-16 | $0.0014640 | $0.0017200 | $0.0019240 | $0.0014190 |
| 2023-03-17 | $0.0017200 | $0.0015560 | $0.0018170 | $0.0014240 |
| 2023-03-18 | $0.0015560 | $0.0015690 | $0.0016460 | $0.0015130 |
| 2023-03-19 | $0.0015690 | $0.0016260 | $0.0018020 | $0.0015380 |
| 2023-03-20 | $0.0016260 | $0.0015510 | $0.0016280 | $0.0015150 |
| 2023-03-21 | $0.0015510 | $0.0016020 | $0.0016020 | $0.0014650 |
| 2023-03-22 | $0.0016020 | $0.0015520 | $0.0018270 | $0.0015130 |
| 2023-03-23 | $0.0015520 | $0.0017560 | $0.0018020 | $0.0015150 |
| 2023-03-24 | $0.0017560 | $0.0015980 | $0.0017750 | $0.0015870 |
| 2023-03-25 | $0.0015980 | $0.0016070 | $0.0016330 | $0.0015470 |
| 2023-03-26 | $0.0016070 | $0.0015940 | $0.0016490 | $0.0015820 |
| 2023-03-27 | $0.0015940 | $0.0019710 | $0.0020960 | $0.0015510 |
| 2023-03-28 | $0.0019710 | $0.0017350 | $0.0020250 | $0.0017300 |
| 2023-03-29 | $0.0017350 | $0.0017690 | $0.0018240 | $0.0017350 |
| 2023-03-30 | $0.0017690 | $0.0017730 | $0.0018700 | $0.0017530 |
| 2023-03-31 | $0.0017730 | $0.0018730 | $0.0019000 | $0.0017480 |
| 2023-04-01 | $0.0018730 | $0.0018630 | $0.0019250 | $0.0018470 |
| 2023-04-02 | $0.0018630 | $0.0019010 | $0.0019430 | $0.0018400 |
| 2023-04-03 | $0.0019010 | $0.0018150 | $0.0019010 | $0.0018070 |
| 2023-04-04 | $0.0018150 | $0.0018410 | $0.0018570 | $0.0017720 |
| 2023-04-05 | $0.0018410 | $0.0018540 | $0.0018850 | $0.0018230 |
| 2023-04-06 | $0.0018540 | $0.0018280 | $0.0018840 | $0.0018150 |
| 2023-04-07 | $0.0018280 | $0.0017780 | $0.0018450 | $0.0017780 |
| 2023-04-08 | $0.0017780 | $0.0018280 | $0.0018320 | $0.0017770 |
| 2023-04-09 | $0.0018280 | $0.0019060 | $0.0019300 | $0.0018060 |
| 2023-04-10 | $0.0019060 | $0.0018710 | $0.0019440 | $0.0018300 |
| 2023-04-11 | $0.0018710 | $0.0018630 | $0.0019110 | $0.0018000 |
| 2023-04-12 | $0.0018630 | $0.0018850 | $0.0019050 | $0.0018430 |
| 2023-04-13 | $0.0018850 | $0.0019290 | $0.0019930 | $0.0018870 |
| 2023-04-14 | $0.0019290 | $0.0020260 | $0.0021020 | $0.0019250 |
| 2023-04-15 | $0.0020260 | $0.0019990 | $0.0020730 | $0.0019760 |
| 2023-04-16 | $0.0019990 | $0.0020810 | $0.0021770 | $0.0019760 |
| 2023-04-17 | $0.0020810 | $0.0020140 | $0.0021080 | $0.0019970 |
| 2023-04-18 | $0.0020140 | $0.0020480 | $0.0022080 | $0.0019190 |
| 2023-04-19 | $0.0020480 | $0.0019190 | $0.0020520 | $0.0018990 |
| 2023-04-20 | $0.0019190 | $0.0018850 | $0.0019200 | $0.0018850 |
| 2023-04-21 | $0.0018850 | $0.0018670 | $0.0018990 | $0.0018500 |
| 2023-04-22 | $0.0018670 | $0.0018040 | $0.0018670 | $0.0017790 |
| 2023-04-23 | $0.0018040 | $0.0017970 | $0.0018290 | $0.0017820 |
| 2023-04-24 | $0.0017970 | $0.0017800 | $0.0018290 | $0.0017790 |
| 2023-04-25 | $0.0017800 | $0.0017450 | $0.0017810 | $0.0016330 |
| 2023-04-26 | $0.0017450 | $0.0017580 | $0.0018660 | $0.0017400 |
| 2023-04-27 | $0.0017580 | $0.0018310 | $0.0018960 | $0.0017600 |
| 2023-04-28 | $0.0018310 | $0.0018030 | $0.0018510 | $0.0017710 |
| 2023-04-29 | $0.0018030 | $0.0018190 | $0.0018270 | $0.0017810 |
| 2023-04-30 | $0.0018190 | $0.0018120 | $0.0018980 | $0.0017960 |
| 2023-05-01 | $0.0018120 | $0.0017590 | $0.0018450 | $0.0017430 |
| 2023-05-02 | $0.0017590 | $0.0017490 | $0.0017760 | $0.0017130 |
| 2023-05-03 | $0.0017490 | $0.0017160 | $0.0017610 | $0.0017030 |
| 2023-05-04 | $0.0017160 | $0.0018200 | $0.0018210 | $0.0016820 |
| 2023-05-05 | $0.0018200 | $0.0017580 | $0.0018710 | $0.0017050 |
| 2023-05-06 | $0.0017580 | $0.0018060 | $0.0018940 | $0.0017420 |
| 2023-05-07 | $0.0018060 | $0.0018470 | $0.0019070 | $0.0017340 |
| 2023-05-08 | $0.0018470 | $0.0016610 | $0.0018470 | $0.0016450 |
| 2023-05-09 | $0.0016610 | $0.0016130 | $0.0016630 | $0.0015840 |
| 2023-05-10 | $0.0016130 | $0.0016220 | $0.0016640 | $0.0015680 |
| 2023-05-11 | $0.0016220 | $0.0016110 | $0.0016200 | $0.0015580 |
| 2023-05-12 | $0.0016110 | $0.0015770 | $0.0016130 | $0.0015530 |
| 2023-05-13 | $0.0015770 | $0.0015350 | $0.0016310 | $0.0015220 |
| 2023-05-14 | $0.0015350 | $0.0016190 | $0.0016340 | $0.0015120 |
| 2023-05-15 | $0.0016190 | $0.0016110 | $0.0016340 | $0.0016020 |
| 2023-05-16 | $0.0016110 | $0.0015630 | $0.0016260 | $0.0015450 |
| 2023-05-17 | $0.0015630 | $0.0015800 | $0.0015860 | $0.0015410 |
| 2023-05-18 | $0.0015800 | $0.0015680 | $0.0015860 | $0.0015680 |
| 2023-05-19 | $0.0015680 | $0.0015950 | $0.0016070 | $0.0015570 |
| 2023-05-20 | $0.0015950 | $0.0015820 | $0.0016160 | $0.0015820 |
| 2023-05-21 | $0.0015820 | $0.0016070 | $0.0016320 | $0.0015820 |
| 2023-05-22 | $0.0016070 | $0.0015660 | $0.0016210 | $0.0015660 |
| 2023-05-23 | $0.0015660 | $0.0015370 | $0.0016220 | $0.0015370 |
| 2023-05-24 | $0.0015370 | $0.0015770 | $0.0016190 | $0.0015350 |
| 2023-05-25 | $0.0015770 | $0.0015390 | $0.0015920 | $0.0015160 |
| 2023-05-26 | $0.0015390 | $0.0015630 | $0.0015770 | $0.0015210 |
| 2023-05-27 | $0.0015630 | $0.0015380 | $0.0015650 | $0.0015350 |
| 2023-05-28 | $0.0015380 | $0.0015940 | $0.0016080 | $0.0015360 |
| 2023-05-29 | $0.0015940 | $0.0015790 | $0.0016080 | $0.0015790 |
| 2023-05-30 | $0.0015790 | $0.0016080 | $0.0016080 | $0.0015460 |
| 2023-05-31 | $0.0016080 | $0.0014760 | $0.0016080 | $0.0014230 |
| 2023-06-01 | $0.0014760 | $0.0014980 | $0.0014980 | $0.0014620 |
| 2023-06-02 | $0.0014980 | $0.0015350 | $0.0015350 | $0.0014370 |
| 2023-06-03 | $0.0015350 | $0.0015260 | $0.0016570 | $0.0014780 |
| 2023-06-04 | $0.0015260 | $0.0015350 | $0.0015350 | $0.0014830 |
| 2023-06-05 | $0.0015350 | $0.0014670 | $0.0015620 | $0.0014670 |
| 2023-06-06 | $0.0014670 | $0.0014790 | $0.0014860 | $0.0014520 |
| 2023-06-07 | $0.0014790 | $0.0014550 | $0.0014930 | $0.0014550 |
| 2023-06-08 | $0.0014550 | $0.0014790 | $0.0014940 | $0.0014550 |
| 2023-06-09 | $0.0014790 | $0.0014220 | $0.0014790 | $0.0014200 |
| 2023-06-10 | $0.0014220 | $0.0014170 | $0.0014460 | $0.0013810 |
| 2023-06-11 | $0.0014170 | $0.0013810 | $0.0014180 | $0.0013740 |
| 2023-06-12 | $0.0013810 | $0.0013790 | $0.0014070 | $0.0013790 |
| 2023-06-13 | $0.0013790 | $0.0013900 | $0.0014080 | $0.0013700 |
| 2023-06-14 | $0.0013900 | $0.0013260 | $0.0014500 | $0.0013260 |
| 2023-06-15 | $0.0013260 | $0.0013200 | $0.0013450 | $0.0013160 |
| 2023-06-16 | $0.0013200 | $0.0013650 | $0.0013720 | $0.0013200 |
| 2023-06-17 | $0.0013650 | $0.0014170 | $0.0014210 | $0.0013500 |
| 2023-06-18 | $0.0014170 | $0.0013680 | $0.0014180 | $0.0013610 |
| 2023-06-19 | $0.0013680 | $0.0013520 | $0.0013810 | $0.0013380 |
| 2023-06-20 | $0.0013520 | $0.0013730 | $0.0014070 | $0.0013300 |
| 2023-06-21 | $0.0013730 | $0.0014230 | $0.0014600 | $0.0013620 |
| 2023-06-22 | $0.0014230 | $0.0014600 | $0.0015330 | $0.0014230 |
| 2023-06-23 | $0.0014600 | $0.0014970 | $0.0015360 | $0.0014250 |
| 2023-06-24 | $0.0014970 | $0.0014930 | $0.0015170 | $0.0014490 |
| 2023-06-25 | $0.0014930 | $0.0015010 | $0.0015170 | $0.0014470 |
| 2023-06-26 | $0.0015010 | $0.0014820 | $0.0015030 | $0.0014670 |
| 2023-06-27 | $0.0014820 | $0.0014450 | $0.0014820 | $0.0014070 |
| 2023-06-28 | $0.0014450 | $0.0014490 | $0.0014490 | $0.0014300 |
| 2023-06-29 | $0.0014490 | $0.0014470 | $0.0014890 | $0.0014350 |
| 2023-06-30 | $0.0014470 | $0.0014720 | $0.0014720 | $0.0014230 |
| 2023-07-01 | $0.0014720 | $0.0014070 | $0.0014720 | $0.0014070 |
| 2023-07-02 | $0.0014070 | $0.0014420 | $0.0014720 | $0.0014020 |
| 2023-07-03 | $0.0014420 | $0.0014180 | $0.0014500 | $0.0014030 |
| 2023-07-04 | $0.0014180 | $0.0013820 | $0.0014210 | $0.0013760 |
| 2023-07-05 | $0.0013820 | $0.0012910 | $0.0014010 | $0.0012340 |
| 2023-07-06 | $0.0012910 | $0.0012470 | $0.0013370 | $0.0012470 |
| 2023-07-07 | $0.0012470 | $0.0012640 | $0.0012690 | $0.0012450 |
| 2023-07-08 | $0.0012640 | $0.0012270 | $0.0012730 | $0.0012270 |
| 2023-07-09 | $0.0012270 | $0.0012130 | $0.0012410 | $0.0011910 |
| 2023-07-10 | $0.0012130 | $0.0012300 | $0.0012420 | $0.0012130 |
| 2023-07-11 | $0.0012300 | $0.0012490 | $0.0012490 | $0.0012100 |
| 2023-07-12 | $0.0012490 | $0.0012220 | $0.0012660 | $0.0012190 |
| 2023-07-13 | $0.0012220 | $0.0012980 | $0.0013050 | $0.0012040 |
| 2023-07-14 | $0.0012980 | $0.0012100 | $0.0013050 | $0.0011750 |
| 2023-07-15 | $0.0012100 | $0.0011280 | $0.0012100 | $0.0011160 |
| 2023-07-16 | $0.0011280 | $0.0010900 | $0.0011570 | $0.0010410 |
| 2023-07-17 | $0.0010900 | $0.0010230 | $0.0010900 | $0.0010040 |
| 2023-07-18 | $0.0010230 | $0.0010120 | $0.0010270 | $0.0009790 |
| 2023-07-19 | $0.0010120 | $0.0009830 | $0.0010120 | $0.0009430 |
| 2023-07-20 | $0.0009830 | $0.0009490 | $0.0009960 | $0.0009220 |
| 2023-07-21 | $0.0009490 | $0.0009040 | $0.0009520 | $0.0004000 |
| 2023-07-22 | $0.0009040 | $0.0008120 | $0.0009050 | $0.0006630 |
| 2023-07-23 | $0.0008120 | $0.0008230 | $0.0008410 | $0.0007650 |
| 2023-07-24 | $0.0008230 | $0.0008120 | $0.0008410 | $0.0008110 |
| 2023-07-25 | $0.0008120 | $0.0008200 | $0.0008260 | $0.0008010 |
| 2023-07-26 | $0.0008200 | $0.0008150 | $0.0008200 | $0.0007820 |
| 2023-07-27 | $0.0008150 | $0.0008110 | $0.0008280 | $0.0007770 |
| 2023-07-28 | $0.0008110 | $0.0008230 | $0.0008280 | $0.0008010 |
| 2023-07-29 | $0.0008230 | $0.0008150 | $0.0008230 | $0.0007990 |
| 2023-07-30 | $0.0008150 | $0.0008240 | $0.0008270 | $0.0007800 |
| 2023-07-31 | $0.0008240 | $0.0007890 | $0.0008280 | $0.0007870 |
| 2023-08-01 | $0.0007890 | $0.0007970 | $0.0008050 | $0.0007640 |
| 2023-08-02 | $0.0007970 | $0.0008150 | $0.0008150 | $0.0007880 |
| 2023-08-03 | $0.0008150 | $0.0007940 | $0.0008140 | $0.0007940 |
| 2023-08-04 | $0.0007940 | $0.0007790 | $0.0008020 | $0.0007780 |
| 2023-08-05 | $0.0007790 | $0.0007600 | $0.0007900 | $0.0007520 |
| 2023-08-06 | $0.0007600 | $0.0007710 | $0.0007840 | $0.0007280 |
| 2023-08-07 | $0.0007710 | $0.0007600 | $0.0007830 | $0.0007510 |
| 2023-08-08 | $0.0007600 | $0.0007730 | $0.0008550 | $0.0007400 |
| 2023-08-09 | $0.0007730 | $0.0007720 | $0.0007880 | $0.0007640 |
| 2023-08-10 | $0.0007720 | $0.0007280 | $0.0007730 | $0.0007280 |
| 2023-08-11 | $0.0007280 | $0.0007350 | $0.0007490 | $0.0007280 |
| 2023-08-12 | $0.0007350 | $0.0007300 | $0.0007400 | $0.0007170 |
| 2023-08-13 | $0.0007300 | $0.0007340 | $0.0007430 | $0.0007090 |
| 2023-08-14 | $0.0007340 | $0.0007070 | $0.0007330 | $0.0007070 |
| 2023-08-15 | $0.0007070 | $0.0007050 | $0.0007210 | $0.0007000 |
| 2023-08-16 | $0.0007050 | $0.0006950 | $0.0007080 | $0.0006950 |
| 2023-08-17 | $0.0006950 | $0.0006830 | $0.0007070 | $0.0006570 |
| 2023-08-18 | $0.0006830 | $0.0006620 | $0.0006840 | $0.0006620 |
| 2023-08-19 | $0.0006620 | $0.0006660 | $0.0006840 | $0.0006530 |
| 2023-08-20 | $0.0006660 | $0.0006720 | $0.0006740 | $0.0006530 |
| 2023-08-21 | $0.0006720 | $0.0006730 | $0.0006730 | $0.0006610 |
| 2023-08-22 | $0.0006730 | $0.0005840 | $0.0006840 | $0.0005580 |
| 2023-08-23 | $0.0005840 | $0.0005890 | $0.0006020 | $0.0005680 |
| 2023-08-24 | $0.0005890 | $0.0005740 | $0.0005990 | $0.0005740 |
| 2023-08-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-08-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-08-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-08-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-08-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-08-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-08-31 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-23 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-09-24 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-09-25 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-07 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-10-08 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-10-09 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-19 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-10-20 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-10-21 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-23 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-24 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-31 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-03 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-11-04 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-11-05 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-11-06 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-15 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-11-16 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-18 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-11-19 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-11-20 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-11-21 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-23 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-24 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-11-25 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-11-26 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-22 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-12-23 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-12-24 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-12-25 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-27 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-12-28 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-12-29 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-31 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-04 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-01-05 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-01-06 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-01-07 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-01-08 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-01-09 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-22 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-01-23 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-24 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-31 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-05 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-02-06 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-13 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-02-14 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-02-15 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-02-16 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-02-17 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-23 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-24 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-26 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-02-27 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-28 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-02-29 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-01 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-02 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-03 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-04 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-05 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-06 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-07 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-08 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-09 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-10 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-11 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-23 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-24 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-29 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-30 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-31 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-13 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-04-14 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-04-15 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-23 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-24 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-03 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-05-04 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-23 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-24 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-29 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-05-30 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-31 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-06-01 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-23 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-24 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-27 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-06-28 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-06-29 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-06-30 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-07-01 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-02 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-07-03 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-13 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-07-14 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-07-15 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-07-16 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-07-17 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-19 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-07-20 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-23 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-24 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-31 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-02 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-08-03 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-23 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-08-24 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-31 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-09-01 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-09-02 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-09-03 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-07 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-09-08 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-09-09 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-13 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-09-14 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-15 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-09-16 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-23 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-24 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-09-25 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-23 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-10-24 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-25 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-10-26 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-10-27 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-10-28 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-10-31 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-11-01 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-11-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-11-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-11-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-11-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-11-06 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-11-07 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-11-08 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-11-09 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-11-10 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-11-11 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-11-12 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-11-13 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-11-14 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-11-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-11-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-11-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-11-18 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-11-19 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-11-20 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-11-21 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-11-22 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-11-23 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-11-24 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-11-25 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-11-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-11-27 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-11-28 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-11-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-11-30 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-12-01 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-12-02 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-12-03 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-12-04 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-12-05 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-12-06 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-12-07 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-12-08 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-12-09 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-12-10 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-12-11 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-12-12 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-12-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-12-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-12-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-12-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-12-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-12-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-12-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-12-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-12-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-12-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-12-23 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-12-24 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-12-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-12-26 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-12-27 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-12-28 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-12-29 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-12-30 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-12-31 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2025-01-01 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2025-01-02 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-18 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2025-01-19 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2025-01-20 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2025-01-21 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-23 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-24 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-01-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
Markets
Cardstack Crypto Market
| Pair | Exchange |
|---|---|
| CARD/ETH | bilaxy |
Description
Cardstack Crypto ICO Description
Cardstack is a decentralized platform that aims to make blockchain usable and scalable for the mass market. At this platform, users can be provided with a feature named Cardstack Framework, a comprehensive SDK to create card-based blockchain apps.
CARD is an Ethereum based token developed by Cardstack to be a medium of exchange within the platform. It will be used to reward open-source developers, also, CARD holders can become miners to validate transactions and earn fees.
Technology
Cardstack Crypto Technology
Sorry, detailed technology about Cardstack is not currently available
Features
Cardstack - Detailed Information
Find everything you need to know about Cardstack in this section.
What is the current price of Cardstack?
2025-02-21 16:32:20 Today, the price of Cardstack in US dollars is currently 0.00. If converted to BTC, the price is 5.36 BTC.
What is the 24-hour price change for Cardstack?
2025-02-21 16:32:20 The price of Cardstack is currently experiencing a change of -3.79% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Cardstack?
2025-02-21 16:32:20 The available supply of Cardstack is currently 2,357,982,917 CARD. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofCardstack?
The market capitalization of Cardstack is currently 2,198,316.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Cardstack. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Cardstack?
The price of Cardstack has changed by -20.02% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Cardstack?
The all-time high price of Cardstack is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Cardstack?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Cardstack?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Cardstack?
The price of Cardstack changed by 0.41% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Cardstack?
Cardstack is currently ranked at position 747 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Cardstack?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Cardstack with different cryptocurrencies or fiat currencies.
What social media pages are linked to Cardstack?
Reddit: , X: @cardstack. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Cardstack?
Various wallets are available for CARD. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your CARD safely.
What is the ICO status of Cardstack?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Cardstack?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Cardstack?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Cardstack?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Cardstack?
Keeping up with market news is important for making informed decisions regarding investments in Cardstack. You can also check the latest news specifically about Cardstack here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.