BKN Coin Values BKN
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareBrickken Crypto Coin Rank 966
Website
White Paper
64,709,547 BKN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Brickken
Brickken valuesUSD Price $ 0.2342
$ 0.2342
Brickken BTC Price 0.00000244
0.00000244
Brickken 24h Vol $ 672,344
$ 672,344
Brickken Market Cap $ 15,154,160
$ 15,154,160
24h Vol
7 BTC 1 H
-1.95 %
24 H
-3.53 %
7 d
-0.70 %
Current Status: Brickken The latest price of this cryptocurrency in USD is
0.2342
USD, , and when converted to Bitcoin the value stands at
0.00000244
BTC. Total Circulating Supply: 64,709,547 BKN that are currently circulating in the global market is estimated at Brickken Market Trend: -3.53 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.007 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Brickken Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Brickken's progress by adding it to your favourites and creating a free portfolio.
BKN Charts
Brickken Price Charts
BKN High/Low Price Chart
Brickken Price High/Low Price Chart
Historical Data
Brickken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.2263000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2019-08-06 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2019-08-07 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2019-08-08 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-08-09 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-08-10 | $0.2260000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2019-08-11 | $0.2256000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2019-08-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2019-08-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2019-08-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2019-08-15 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-08-16 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-08-17 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-08-18 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-08-19 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-08-20 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-08-21 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-08-22 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-08-23 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-08-24 | $0.2263000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-08-25 | $0.2265000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-08-26 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2019-08-27 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-08-28 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-08-29 | $0.2260000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-08-30 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-08-31 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-09-01 | $0.2263000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-09-02 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-09-03 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-09-04 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-09-05 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-09-06 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-09-07 | $0.2263000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-09-08 | $0.2265000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-09-09 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-09-10 | $0.2263000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-09-11 | $0.2265000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-09-12 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-09-13 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-09-14 | $0.2263000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-09-15 | $0.2265000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-09-16 | $0.2267000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-09-17 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-09-18 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-09-19 | $0.2260000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-09-20 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-09-21 | $0.2263000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-09-22 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-09-23 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-09-24 | $0.2260000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-09-25 | $0.2265000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-09-26 | $0.2265000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-09-27 | $0.2269000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-09-28 | $0.2267000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-09-29 | $0.2265000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-09-30 | $0.2267000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-10-01 | $0.2269000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-10-02 | $0.2269000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-10-03 | $0.2269000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-10-04 | $0.2269000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2019-10-05 | $0.2272000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2019-10-06 | $0.2299000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-10-07 | $0.2269000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-10-08 | $0.2267000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-10-09 | $0.2265000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-10-10 | $0.2265000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-10-11 | $0.2265000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-10-12 | $0.2265000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-10-13 | $0.2267000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-10-14 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-10-15 | $0.2263000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-10-16 | $0.2265000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-10-17 | $0.2265000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2019-10-18 | $0.2272000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-10-19 | $0.2269000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2019-10-20 | $0.2272000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2019-10-21 | $0.2281000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-10-22 | $0.2267000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-10-23 | $0.2267000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-10-24 | $0.2267000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-10-25 | $0.2269000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-10-26 | $0.2267000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-10-27 | $0.2269000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-10-28 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-10-29 | $0.2263000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-10-30 | $0.2265000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-10-31 | $0.2267000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-11-01 | $0.2267000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-11-02 | $0.2265000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-11-03 | $0.2265000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-11-04 | $0.2265000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-11-05 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-11-06 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-11-07 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-11-08 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-11-09 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-11-10 | $0.2263000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-11-11 | $0.2265000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-11-12 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-11-13 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-11-14 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-11-15 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-11-16 | $0.2263000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-11-17 | $0.2265000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-11-18 | $0.2267000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-11-19 | $0.2260000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-11-20 | $0.2265000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-11-21 | $0.2265000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-11-22 | $0.2265000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-11-23 | $0.2269000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2019-11-24 | $0.2272000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-11-25 | $0.2276000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2019-11-26 | $0.2272000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-11-27 | $0.2267000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-11-28 | $0.2267000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-11-29 | $0.2267000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-11-30 | $0.2265000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-12-01 | $0.2276000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2019-12-02 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2019-12-03 | $0.2274000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2019-12-04 | $0.2272000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-12-05 | $0.2269000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-12-06 | $0.2265000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-12-07 | $0.2267000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2019-12-08 | $0.2274000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2019-12-09 | $0.2272000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-12-10 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-12-11 | $0.2263000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-12-12 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-12-13 | $0.2263000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-12-14 | $0.2267000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2019-12-15 | $0.2278000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2019-12-16 | $0.2272000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-12-17 | $0.2265000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-12-18 | $0.2269000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-12-19 | $0.2269000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-12-20 | $0.2265000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-12-21 | $0.2267000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-12-22 | $0.2276000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2019-12-23 | $0.2272000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-12-24 | $0.2263000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-12-25 | $0.2265000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-12-26 | $0.2260000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-12-27 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-12-28 | $0.2263000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-12-29 | $0.2265000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-12-30 | $0.2267000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-12-31 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-01-01 | $0.2263000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2020-01-02 | $0.2276000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2020-01-03 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-01-04 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-01-05 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-01-06 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-01-07 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-01-08 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-01-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-01-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-01-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-01-12 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-01-13 | $0.2257000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-01-14 | $0.2260000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2020-01-15 | $0.2252000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2020-01-16 | $0.2255000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-01-17 | $0.2257000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2020-01-18 | $0.2253000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2020-01-19 | $0.2256000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-01-20 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-01-21 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-01-22 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-01-23 | $0.2257000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2020-01-24 | $0.2256000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-01-25 | $0.2258000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-01-26 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-01-27 | $0.2260000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2020-01-28 | $0.2255000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-01-29 | $0.2260000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-01-30 | $0.2257000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2020-01-31 | $0.2256000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-02-01 | $0.2257000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-02-02 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-02-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-02-04 | $0.2258000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2020-02-05 | $0.2256000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-02-06 | $0.2257000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2020-02-07 | $0.2254000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2020-02-08 | $0.2254000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-02-09 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-02-10 | $0.2257000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2020-02-11 | $0.2265000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2020-02-12 | $0.2265000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-02-13 | $0.2260000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2020-02-14 | $0.2256000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-02-15 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-02-16 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-02-17 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-02-18 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-02-19 | $0.2263000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-02-20 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-02-21 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-02-22 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-02-23 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-02-24 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-02-25 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-02-26 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-02-27 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-02-28 | $0.2260000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2020-02-29 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-03-01 | $0.2263000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2020-03-02 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-03-03 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-03-04 | $0.2263000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2020-03-05 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-03-06 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-03-07 | $0.2263000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2020-03-08 | $0.2267000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2020-03-09 | $0.2267000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2020-03-10 | $0.2265000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2020-03-11 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-03-12 | $0.2263000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2020-03-13 | $0.2285000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2020-03-14 | $0.2274000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2020-03-15 | $0.2269000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-03-16 | $0.2260000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2020-03-17 | $0.2267000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2020-03-18 | $0.2269000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2020-03-19 | $0.2267000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2020-03-20 | $0.2265000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-03-21 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-03-22 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-03-23 | $0.2260000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2020-03-24 | $0.2267000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2020-03-25 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-03-26 | $0.2263000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2020-03-27 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-03-28 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-03-29 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-03-30 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-03-31 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-04-01 | $0.2263000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2020-04-02 | $0.2265000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-04-03 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-04-04 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-04-05 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-04-06 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-04-07 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-04-08 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-04-09 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-04-10 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-04-11 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-04-12 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-04-13 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-04-14 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-04-15 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-04-16 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-04-17 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-04-18 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-04-19 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-04-20 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-04-21 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-04-22 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-04-23 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-04-24 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-04-25 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-04-26 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-04-27 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-04-28 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-04-29 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-04-30 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-05-01 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-05-02 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-05-03 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-05-04 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-05-05 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-05-06 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-05-07 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-05-08 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-05-09 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-05-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-05-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-05-12 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-05-13 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-05-14 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-05-15 | $0.2258000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2020-05-16 | $0.2256000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-05-17 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-05-18 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-05-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-05-20 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-05-21 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-05-22 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-05-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-05-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-05-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-05-26 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-05-27 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-05-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-05-29 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-05-30 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-05-31 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-06-01 | $0.2257000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-06-02 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-06-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-06-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-06-05 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-06-06 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-06-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-06-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-06-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-06-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-06-11 | $0.2258000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2020-06-12 | $0.2256000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-06-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-06-14 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-06-15 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-06-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-06-17 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-06-18 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-06-19 | $0.2257000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2020-06-20 | $0.2256000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-06-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-06-22 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-06-23 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-06-24 | $0.2260000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-06-25 | $0.2257000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2020-06-26 | $0.2256000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-06-27 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-06-28 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-06-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-06-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-07-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-07-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-07-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-07-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-07-05 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-07-06 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-07-07 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-07-08 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-07-09 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-07-10 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-07-11 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-07-12 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-07-13 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-07-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-07-15 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-07-16 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-07-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-07-18 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-07-19 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-07-20 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-07-21 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-07-22 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-07-23 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-07-24 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-07-25 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-07-26 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-07-27 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-07-28 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-07-29 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-07-30 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-07-31 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-08-01 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-08-02 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-08-03 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-08-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-08-05 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-08-06 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-08-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-08-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-08-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-08-10 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-08-11 | $0.2260000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-08-12 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-08-13 | $0.2258000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-08-14 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-08-15 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-08-16 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-08-17 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-08-18 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-08-19 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-08-20 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-08-21 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-08-22 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-08-23 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-08-24 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-08-25 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-08-26 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-08-27 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-08-28 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-08-29 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-08-30 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-08-31 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-01 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-02 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-03 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-09-04 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-09-05 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-09-06 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-07 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-08 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-09 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-10 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-11 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-12 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-13 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-09-14 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-15 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-16 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-17 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-18 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-19 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-20 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-21 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-22 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-23 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-24 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-25 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-26 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-09-27 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-09-28 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-29 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-30 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-01 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-02 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-03 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-04 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-05 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-06 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-07 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-08 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-09 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-10 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-11 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-12 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-13 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-14 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-15 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-16 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-17 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-18 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-19 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-20 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-21 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-10-22 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-23 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-24 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-25 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-26 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-27 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-10-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-10-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-10-30 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-31 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-11-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-11-02 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-11-03 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-11-04 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-11-05 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-11-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-11-07 | $0.2258000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-11-08 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-11-09 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-11-10 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-11-11 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-11-12 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-11-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-11-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-11-15 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-11-16 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-11-17 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-11-18 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-11-19 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-11-20 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-11-21 | $0.2258000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2020-11-22 | $0.2255000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2020-11-23 | $0.2256000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-11-24 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-11-25 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-11-26 | $0.2258000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-11-27 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-11-28 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-11-29 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-11-30 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-12-01 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-12-02 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-12-03 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-12-04 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-12-05 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-12-06 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-12-07 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-12-08 | $0.2260000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-12-09 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-12-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-12-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-12-12 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-12-13 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-12-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-12-15 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-12-16 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-12-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-12-18 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-12-19 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-12-20 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-12-21 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-12-22 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-12-23 | $0.2257000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2020-12-24 | $0.2256000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-12-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-12-26 | $0.2258000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2020-12-27 | $0.2254000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2020-12-28 | $0.2255000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2020-12-29 | $0.2255000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2020-12-30 | $0.2254000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-12-31 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-01-01 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-01-02 | $0.2263000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-01-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-01-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-01-05 | $0.2258000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-01-06 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-01-07 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-01-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-01-09 | $0.2258000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-01-10 | $0.2265000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-01-11 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-01-12 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-01-13 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-01-14 | $0.2258000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2021-01-15 | $0.2256000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-01-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-01-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-01-18 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-01-19 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-01-20 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-01-21 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-01-22 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-01-23 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-01-24 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-01-25 | $0.2263000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-01-26 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-01-27 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-01-28 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-01-29 | $0.2263000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-01-30 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-01-31 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-02-01 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-02-02 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-02-03 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-02-04 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-02-05 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-02-06 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-02-07 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-02-08 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-02-09 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-02-10 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-02-11 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-02-12 | $0.2258000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-02-13 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-02-14 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-02-15 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-02-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-02-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-02-18 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-02-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-02-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-02-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-02-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-02-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-02-24 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-02-25 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-02-26 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-02-27 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-02-28 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-03-01 | $0.2263000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-02 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-03-03 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-05 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-03-06 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-09 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-03-10 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-03-11 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-03-12 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-15 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-17 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2021-03-18 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-26 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-27 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-03-30 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-03-31 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-04-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-04-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-04-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-04-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-04-05 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-04-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-04-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-04-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-04-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-04-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-04-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-04-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-04-13 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2021-04-14 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-04-15 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-04-16 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-04-17 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-04-18 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-04-19 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-04-20 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-04-21 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-04-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-04-23 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-04-24 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-04-25 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-04-26 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-04-27 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-04-28 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-04-29 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-04-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-05-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-05-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-05-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-05-04 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-05-05 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-05-06 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-05-07 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-05-08 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-05-09 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-05-10 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-05-11 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-05-12 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-05-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-05-14 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-05-15 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-05-16 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-05-17 | $0.2263000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-05-18 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-05-19 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-05-20 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-05-21 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-05-22 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-05-23 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-05-24 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-05-25 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-05-26 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-05-27 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-05-28 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-05-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-05-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-05-31 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-04 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-06-05 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-08 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-06-09 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-15 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-18 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-06-19 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-06-20 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-06-21 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-06-22 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-06-23 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-26 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-06-27 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-06-28 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-05 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-08 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2021-07-09 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2021-07-10 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-15 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-16 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-07-17 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-07-18 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-07-19 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-24 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-07-25 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-07-26 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-27 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-31 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-01 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-08-02 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-05 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-14 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-08-15 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-08-16 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-18 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-21 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-08-22 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-08-23 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-26 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-27 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-08-28 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-08-29 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-08-30 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-31 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-05 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-15 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-18 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-23 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-09-24 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-09-25 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-09-26 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-09-27 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-03 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-10-04 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-05 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-10-06 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-15 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-18 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-26 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-27 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-10-28 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-31 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-11-01 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-11-02 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-11-03 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-11-04 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-11-05 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-11-06 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-11-07 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-11-08 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-11-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-11-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-11-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-11-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-11-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-11-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-11-15 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-11-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-11-17 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-11-18 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-11-19 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-11-20 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-11-21 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-11-22 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-11-23 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-11-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-11-25 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-11-26 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-11-27 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-11-28 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-11-29 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-11-30 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-12-01 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-12-02 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-12-03 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-12-04 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-12-05 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-12-06 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-12-07 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-12-08 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-12-09 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-12-10 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-12-11 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-12-12 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-12-13 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-12-14 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-12-15 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-12-16 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-12-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-12-18 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-12-19 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-12-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-12-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-12-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-12-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-12-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-12-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-12-26 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-12-27 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-12-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-12-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-12-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-12-31 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-05 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-15 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-18 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-25 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-01-26 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-01-27 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-01-31 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-01 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-02 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-03 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-02-04 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-05 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-06 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-07 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-08 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-09 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-10 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-11 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-12 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-13 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-14 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-02-15 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-16 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-17 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-18 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-19 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-02-20 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-21 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-22 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-23 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-24 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-25 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-26 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-27 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-02-28 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-05 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-15 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-17 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-03-18 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-26 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-27 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-31 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-05 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-15 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-18 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-26 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-27 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-05-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-05-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-05-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-05-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-05-05 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-05-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-05-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-05-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-05-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-05-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-05-11 | $0.2258000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2022-05-12 | $0.2249000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2022-05-13 | $0.2252000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-05-14 | $0.2255000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-05-15 | $0.2255000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-05-16 | $0.2256000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-05-17 | $0.2255000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-05-18 | $0.2256000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-05-19 | $0.2255000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-05-20 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-05-21 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-05-22 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-05-23 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-05-24 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-05-25 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-05-26 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-05-27 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-05-28 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-05-29 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-05-30 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-05-31 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-01 | $0.2256000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-06-02 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-06-03 | $0.2257000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-04 | $0.2256000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-06-05 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-06-06 | $0.2257000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-07 | $0.2256000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-06-08 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-06-09 | $0.2257000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-10 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-11 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-12 | $0.2256000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-06-13 | $0.2257000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-14 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-15 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-16 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-17 | $0.2256000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-06-18 | $0.2255000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-06-19 | $0.2255000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-06-20 | $0.2255000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-06-21 | $0.2255000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-22 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-23 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-24 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-25 | $0.2256000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-06-26 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-06-27 | $0.2257000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-28 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-29 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-30 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-07-01 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-07-02 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-07-03 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-07-04 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-07-05 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-07-06 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-07-07 | $0.2256000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-07-08 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-07-09 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-07-10 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-07-11 | $0.2257000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-07-12 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-07-13 | $0.2256000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-07-14 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-07-15 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-07-16 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-07-17 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-07-18 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-07-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-07-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-07-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-07-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-07-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-07-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-07-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-07-26 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-07-27 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-07-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-07-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-07-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-07-31 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-05 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-09 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-08-10 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-15 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-18 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-26 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-27 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-31 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-05 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-15 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-18 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-26 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-27 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-09-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-05 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-15 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-18 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-26 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-27 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-10-31 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-11-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-11-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-11-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-11-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-11-05 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-11-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-11-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-11-08 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-11-09 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-11-10 | $0.2263000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-11-11 | $0.2253000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2022-11-12 | $0.2254000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-11-13 | $0.2255000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-11-14 | $0.2255000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-11-15 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-11-16 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-11-17 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-11-18 | $0.2256000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-11-19 | $0.2255000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-11-20 | $0.2256000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-11-21 | $0.2255000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-11-22 | $0.2255000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-11-23 | $0.2255000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-11-24 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-11-25 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-11-26 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-11-27 | $0.2256000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-11-28 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-11-29 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-11-30 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-05 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-15 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-18 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-26 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-12-27 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-12-28 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-12-29 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-12-30 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-12-31 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-01 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-01-02 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-03 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-01-04 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-05 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-01-06 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-15 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-18 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-26 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-27 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-31 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-05 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-13 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-02-14 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-15 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-18 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-26 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-27 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-02-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-03-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-03-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-03-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-03-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-03-05 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-03-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-03-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-03-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-03-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-03-10 | $0.2258000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2023-03-11 | $0.2265000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2023-03-12 | $0.2276000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2023-03-13 | $0.2274000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-03-14 | $0.2267000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2023-03-15 | $0.2265000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-03-16 | $0.2267000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2023-03-17 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2023-03-18 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2023-03-19 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2023-03-20 | $0.2263000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2023-03-21 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2023-03-22 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2023-03-23 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-03-24 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-03-25 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-03-26 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-03-27 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-03-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-03-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-03-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-03-31 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-05 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-07 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-04-08 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-13 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-04-14 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-04-15 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-04-16 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-18 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-26 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-04-27 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-04-28 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-04-29 | $0.2260000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2023-04-30 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-05-01 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-05-02 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-05-03 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-05-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-05-05 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-05-06 | $0.2260000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2023-05-07 | $0.2265000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2023-05-08 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2023-05-09 | $0.2263000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-05-10 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-05-11 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-05-12 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-05-13 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-05-14 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-05-15 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-05-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-05-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-05-18 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-05-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-05-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-05-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-05-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-05-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-05-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-05-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-05-26 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-05-27 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-05-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-05-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-05-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-05-31 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-05 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-06 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-06-07 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-15 | $0.2258000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2023-06-16 | $0.2256000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-06-17 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-06-18 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-23 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-06-24 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-26 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-27 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-06-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-05 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-14 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-07-15 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-18 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-26 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-27 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-07-31 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-08-01 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-08-02 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-08-03 | $0.2257000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2023-08-04 | $0.2256000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2023-08-05 | $0.2255000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2023-08-06 | $0.2256000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2023-08-07 | $0.2255000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2023-08-08 | $0.2256000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-08-09 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-08-10 | $0.2257000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2023-08-11 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2023-08-12 | $0.2256000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-08-13 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-08-14 | $0.2257000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2023-08-15 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2023-08-16 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2023-08-17 | $0.2256000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-08-18 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-08-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-08-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-08-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-08-22 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-08-23 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-08-24 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-08-25 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-08-26 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-08-27 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-08-28 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-08-29 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-08-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-08-31 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-09-01 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-09-02 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-09-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-09-04 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-09-05 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-09-06 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-09-07 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-09-08 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-09-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-09-10 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-09-11 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-09-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-09-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-09-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-09-15 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-09-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-09-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-09-18 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-09-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-09-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-09-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-09-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-09-23 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-09-24 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-09-25 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-09-26 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-09-27 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-09-28 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-09-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-09-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-05 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-07 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-10-08 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-10-09 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-15 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-16 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-18 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-19 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-10-20 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-10-21 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-26 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-27 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-10-31 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-03 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-11-04 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-11-05 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-11-06 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-15 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-11-16 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-17 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-18 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-11-19 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-11-20 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-11-21 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-22 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-23 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-24 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-11-25 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-11-26 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-27 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-11-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-04 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-05 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-06 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-11 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-12-12 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-12-13 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-14 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-15 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-16 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-12-17 | $0.2257000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2023-12-18 | $0.2256000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-22 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-12-23 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-12-24 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-12-25 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-26 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-27 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-12-28 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-12-29 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-12-31 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-01-01 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-01-02 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-01-03 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-01-04 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2024-01-05 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2024-01-06 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2024-01-07 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2024-01-08 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2024-01-09 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-01-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-01-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-01-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-01-13 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-01-14 | $0.2258000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2024-01-15 | $0.2256000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2024-01-16 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-01-17 | $0.2258000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2024-01-18 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2024-01-19 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2024-01-20 | $0.2256000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2024-01-21 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2024-01-22 | $0.2257000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2024-01-23 | $0.2256000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2024-01-24 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2024-01-25 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2024-01-26 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-01-27 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-01-28 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-01-29 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-01-30 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-01-31 | $0.2258000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2024-02-01 | $0.2256000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-02-02 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2024-02-03 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-02-04 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2024-02-05 | $0.2257000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2024-02-06 | $0.2255000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-02-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-02-08 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-02-09 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-02-10 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-02-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-02-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-02-13 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2024-02-14 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2024-02-15 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2024-02-16 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2024-02-17 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-02-18 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-02-19 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-02-20 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-02-21 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-02-22 | $0.2258000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2024-02-23 | $0.2257000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-02-24 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-02-25 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-02-26 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2024-02-27 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-02-28 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2024-02-29 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-03-01 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2024-03-02 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2024-03-03 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-03-04 | $0.2258000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2024-03-05 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2024-03-06 | $0.1194000 | $0.1283000 | $0.1385000 | $0.1193000 |
| 2024-03-07 | $0.1283000 | $0.1257000 | $0.1340000 | $0.1207000 |
| 2024-03-08 | $0.1257000 | $0.1233000 | $0.1327000 | $0.1059000 |
| 2024-03-09 | $0.1233000 | $0.1283000 | $0.1373000 | $0.1202000 |
| 2024-03-10 | $0.1283000 | $0.1396000 | $0.1483000 | $0.1277000 |
| 2024-03-11 | $0.1396000 | $0.1473000 | $0.1506000 | $0.1326000 |
| 2024-03-12 | $0.1473000 | $0.1409000 | $0.1600000 | $0.1350000 |
| 2024-03-13 | $0.1409000 | $0.1495000 | $0.1658000 | $0.1393000 |
| 2024-03-14 | $0.1495000 | $0.1315000 | $0.1566000 | $0.1299000 |
| 2024-03-15 | $0.1315000 | $0.1295000 | $0.1484000 | $0.1250000 |
| 2024-03-16 | $0.1295000 | $0.1301000 | $0.1483000 | $0.1159000 |
| 2024-03-17 | $0.1301000 | $0.1259000 | $0.1399000 | $0.1205000 |
| 2024-03-18 | $0.1259000 | $0.1180000 | $0.1400000 | $0.1146000 |
| 2024-03-19 | $0.1180000 | $0.1203000 | $0.1375000 | $0.1110000 |
| 2024-03-20 | $0.1203000 | $0.1320000 | $0.1338000 | $0.1090000 |
| 2024-03-21 | $0.1320000 | $0.1563000 | $0.1700000 | $0.1201000 |
| 2024-03-22 | $0.1563000 | $0.1873000 | $0.2572000 | $0.1482000 |
| 2024-03-23 | $0.1873000 | $0.2493000 | $0.2626000 | $0.1867000 |
| 2024-03-24 | $0.2493000 | $0.3526000 | $0.4000000 | $0.2191000 |
| 2024-03-25 | $0.3526000 | $0.3906000 | $0.5020000 | $0.3361000 |
| 2024-03-26 | $0.3906000 | $0.7611000 | $0.8000000 | $0.3371000 |
| 2024-03-27 | $0.7611000 | $1.13 | $1.37 | $0.7026000 |
| 2024-03-28 | $1.13 | $1.08 | $1.40 | $0.9057000 |
| 2024-03-29 | $1.08 | $0.8591000 | $1.24 | $0.8008000 |
| 2024-03-30 | $0.8591000 | $0.9819000 | $1.19 | $0.8250000 |
| 2024-03-31 | $0.9819000 | $0.9330000 | $1.18 | $0.8100000 |
| 2024-04-01 | $0.9330000 | $0.8818000 | $0.9918000 | $0.8338000 |
| 2024-04-02 | $0.8818000 | $0.9047000 | $0.9200000 | $0.8475000 |
| 2024-04-03 | $0.9047000 | $0.9193000 | $0.9800000 | $0.8823000 |
| 2024-04-04 | $0.9193000 | $0.8805000 | $0.9560000 | $0.8500000 |
| 2024-04-05 | $0.8805000 | $0.6905000 | $0.8838000 | $0.6777000 |
| 2024-04-06 | $0.6905000 | $0.6349000 | $0.7576000 | $0.5700000 |
| 2024-04-07 | $0.6349000 | $0.6835000 | $0.7944000 | $0.6208000 |
| 2024-04-08 | $0.6835000 | $0.7462000 | $0.7656000 | $0.6530000 |
| 2024-04-09 | $0.7462000 | $0.7535000 | $0.8255000 | $0.7018000 |
| 2024-04-10 | $0.7535000 | $0.7550000 | $0.8091000 | $0.7490000 |
| 2024-04-11 | $0.7550000 | $0.7248000 | $0.7901000 | $0.7000000 |
| 2024-04-12 | $0.7248000 | $0.5736000 | $0.7400000 | $0.5410000 |
| 2024-04-13 | $0.5736000 | $0.4880000 | $0.6254000 | $0.4879000 |
| 2024-04-14 | $0.4880000 | $0.5617000 | $0.5804000 | $0.4875000 |
| 2024-04-15 | $0.5617000 | $0.5601000 | $0.6478000 | $0.5541000 |
| 2024-04-16 | $0.5601000 | $0.5401000 | $0.5721000 | $0.5000000 |
| 2024-04-17 | $0.5401000 | $0.5137000 | $0.5416000 | $0.4900000 |
| 2024-04-18 | $0.5137000 | $0.5500000 | $0.6400000 | $0.4934000 |
| 2024-04-19 | $0.5500000 | $0.5526000 | $0.5800000 | $0.5260000 |
| 2024-04-20 | $0.5526000 | $0.6311000 | $0.6600000 | $0.5489000 |
| 2024-04-21 | $0.6311000 | $0.7102000 | $0.7800000 | $0.6100000 |
| 2024-04-22 | $0.7102000 | $0.7306000 | $0.7864000 | $0.6762000 |
| 2024-04-23 | $0.7306000 | $0.6473000 | $0.7601000 | $0.6305000 |
| 2024-04-24 | $0.6473000 | $0.6001000 | $0.6971000 | $0.5998000 |
| 2024-04-25 | $0.6001000 | $0.5744000 | $0.6090000 | $0.5429000 |
| 2024-04-26 | $0.5744000 | $0.5432000 | $0.6091000 | $0.5173000 |
| 2024-04-27 | $0.5432000 | $0.5656000 | $0.5993000 | $0.5127000 |
| 2024-04-28 | $0.5656000 | $0.5449000 | $0.5899000 | $0.5235000 |
| 2024-04-29 | $0.5449000 | $0.5297000 | $0.5461000 | $0.5222000 |
| 2024-04-30 | $0.5297000 | $0.5086000 | $0.5655000 | $0.5026000 |
| 2024-05-01 | $0.5086000 | $0.4921000 | $0.5100000 | $0.4533000 |
| 2024-05-02 | $0.4921000 | $0.5090000 | $0.5194000 | $0.4897000 |
| 2024-05-03 | $0.5090000 | $0.4773000 | $0.5228000 | $0.4555000 |
| 2024-05-04 | $0.4773000 | $0.4784000 | $0.4892000 | $0.4500000 |
| 2024-05-05 | $0.4784000 | $0.4914000 | $0.4955000 | $0.4700000 |
| 2024-05-06 | $0.4914000 | $0.4342000 | $0.4984000 | $0.4120000 |
| 2024-05-07 | $0.4342000 | $0.4070000 | $0.4360000 | $0.3800000 |
| 2024-05-08 | $0.4070000 | $0.3962000 | $0.4262000 | $0.3830000 |
| 2024-05-09 | $0.3962000 | $0.4054000 | $0.4218000 | $0.3900000 |
| 2024-05-10 | $0.4054000 | $0.4142000 | $0.4500000 | $0.3954000 |
| 2024-05-11 | $0.4142000 | $0.4293000 | $0.4562000 | $0.4089000 |
| 2024-05-12 | $0.4293000 | $0.4439000 | $0.4500000 | $0.4260000 |
| 2024-05-13 | $0.4439000 | $0.4200000 | $0.4671000 | $0.4140000 |
| 2024-05-14 | $0.4200000 | $0.4246000 | $0.4473000 | $0.3929000 |
| 2024-05-15 | $0.4246000 | $0.4371000 | $0.4440000 | $0.4110000 |
| 2024-05-16 | $0.4371000 | $0.4817000 | $0.5003000 | $0.4370000 |
| 2024-05-17 | $0.4817000 | $0.5398000 | $0.5800000 | $0.4740000 |
| 2024-05-18 | $0.5398000 | $0.4763000 | $0.5398000 | $0.4600000 |
| 2024-05-19 | $0.4763000 | $0.4110000 | $0.4763000 | $0.4050000 |
| 2024-05-20 | $0.4110000 | $0.4448000 | $0.4770000 | $0.4050000 |
| 2024-05-21 | $0.4448000 | $0.4097000 | $0.4748000 | $0.3931000 |
| 2024-05-22 | $0.4097000 | $0.3836000 | $0.4127000 | $0.3756000 |
| 2024-05-23 | $0.3836000 | $0.3869000 | $0.4108000 | $0.3715000 |
| 2024-05-24 | $0.3869000 | $0.4002000 | $0.4053000 | $0.3651000 |
| 2024-05-25 | $0.4002000 | $0.4269000 | $0.4891000 | $0.3844000 |
| 2024-05-26 | $0.4269000 | $0.4280000 | $0.4465000 | $0.4178000 |
| 2024-05-27 | $0.4280000 | $0.4484000 | $0.4514000 | $0.4203000 |
| 2024-05-28 | $0.4484000 | $0.3957000 | $0.4826000 | $0.3808000 |
| 2024-05-29 | $0.3957000 | $0.3780000 | $0.3975000 | $0.3632000 |
| 2024-05-30 | $0.3780000 | $0.3747000 | $0.3969000 | $0.3687000 |
| 2024-05-31 | $0.3747000 | $0.3771000 | $0.3892000 | $0.3716000 |
| 2024-06-01 | $0.3771000 | $0.3913000 | $0.4582000 | $0.3740000 |
| 2024-06-02 | $0.3913000 | $0.4112000 | $0.4172000 | $0.3799000 |
| 2024-06-03 | $0.4112000 | $0.4166000 | $0.4391000 | $0.4043000 |
| 2024-06-04 | $0.4166000 | $0.4420000 | $0.4767000 | $0.4107000 |
| 2024-06-05 | $0.4420000 | $0.4599000 | $0.4748000 | $0.4386000 |
| 2024-06-06 | $0.4599000 | $0.4878000 | $0.4954000 | $0.4576000 |
| 2024-06-07 | $0.4878000 | $0.4548000 | $0.4881000 | $0.4524000 |
| 2024-06-08 | $0.4548000 | $0.4339000 | $0.4693000 | $0.4289000 |
| 2024-06-09 | $0.4339000 | $0.4186000 | $0.4392000 | $0.4109000 |
| 2024-06-10 | $0.4186000 | $0.4474000 | $0.4564000 | $0.4156000 |
| 2024-06-11 | $0.4474000 | $0.4442000 | $0.4592000 | $0.4319000 |
| 2024-06-12 | $0.4442000 | $0.4488000 | $0.4669000 | $0.4371000 |
| 2024-06-13 | $0.4488000 | $0.4388000 | $0.4740000 | $0.4271000 |
| 2024-06-14 | $0.4388000 | $0.4149000 | $0.4738000 | $0.4007000 |
| 2024-06-15 | $0.4149000 | $0.4015000 | $0.4198000 | $0.4006000 |
| 2024-06-16 | $0.4015000 | $0.4003000 | $0.4534000 | $0.3920000 |
| 2024-06-17 | $0.4003000 | $0.3637000 | $0.4022000 | $0.3570000 |
| 2024-06-18 | $0.3637000 | $0.3483000 | $0.3753000 | $0.3467000 |
| 2024-06-19 | $0.3483000 | $0.3533000 | $0.4048000 | $0.3388000 |
| 2024-06-20 | $0.3533000 | $0.3432000 | $0.3749000 | $0.3376000 |
| 2024-06-21 | $0.3432000 | $0.3108000 | $0.3470000 | $0.3058000 |
| 2024-06-22 | $0.3108000 | $0.2663000 | $0.3108000 | $0.2610000 |
| 2024-06-23 | $0.2663000 | $0.2346000 | $0.2758000 | $0.2215000 |
| 2024-06-24 | $0.2346000 | $0.2443000 | $0.2466000 | $0.2237000 |
| 2024-06-25 | $0.2443000 | $0.2398000 | $0.2504000 | $0.2370000 |
| 2024-06-26 | $0.2398000 | $0.2429000 | $0.2497000 | $0.2360000 |
| 2024-06-27 | $0.2429000 | $0.2393000 | $0.2486000 | $0.2248000 |
| 2024-06-28 | $0.2393000 | $0.2308000 | $0.2521000 | $0.2287000 |
| 2024-06-29 | $0.2308000 | $0.2301000 | $0.2549000 | $0.2248000 |
| 2024-06-30 | $0.2301000 | $0.2320000 | $0.2478000 | $0.2221000 |
| 2024-07-01 | $0.2320000 | $0.2307000 | $0.2364000 | $0.2257000 |
| 2024-07-02 | $0.2307000 | $0.2193000 | $0.2311000 | $0.2186000 |
| 2024-07-03 | $0.2193000 | $0.2200000 | $0.2265000 | $0.2181000 |
| 2024-07-04 | $0.2200000 | $0.2128000 | $0.2249000 | $0.2084000 |
| 2024-07-05 | $0.2128000 | $0.2133000 | $0.2357000 | $0.2053000 |
| 2024-07-06 | $0.2133000 | $0.2187000 | $0.2359000 | $0.2055000 |
| 2024-07-07 | $0.2187000 | $0.2159000 | $0.2378000 | $0.2130000 |
| 2024-07-08 | $0.2159000 | $0.2105000 | $0.2216000 | $0.2091000 |
| 2024-07-09 | $0.2105000 | $0.2156000 | $0.2210000 | $0.2074000 |
| 2024-07-10 | $0.2156000 | $0.2178000 | $0.2344000 | $0.2135000 |
| 2024-07-11 | $0.2178000 | $0.1976000 | $0.2215000 | $0.1973000 |
| 2024-07-12 | $0.1976000 | $0.1999000 | $0.2079000 | $0.1927000 |
| 2024-07-13 | $0.1999000 | $0.2067000 | $0.2125000 | $0.1989000 |
| 2024-07-14 | $0.2067000 | $0.1931000 | $0.2130000 | $0.1902000 |
| 2024-07-15 | $0.1931000 | $0.1894000 | $0.2088000 | $0.1868000 |
| 2024-07-16 | $0.1894000 | $0.1800000 | $0.1938000 | $0.1765000 |
| 2024-07-17 | $0.1800000 | $0.1809000 | $0.1886000 | $0.1774000 |
| 2024-07-18 | $0.1809000 | $0.1700000 | $0.1810000 | $0.1672000 |
| 2024-07-19 | $0.1700000 | $0.1839000 | $0.1927000 | $0.1616000 |
| 2024-07-20 | $0.1839000 | $0.1803000 | $0.1880000 | $0.1713000 |
| 2024-07-21 | $0.1803000 | $0.1791000 | $0.1890000 | $0.1731000 |
| 2024-07-22 | $0.1791000 | $0.1804000 | $0.1888000 | $0.1746000 |
| 2024-07-23 | $0.1804000 | $0.1758000 | $0.1855000 | $0.1739000 |
| 2024-07-24 | $0.1758000 | $0.1807000 | $0.2003000 | $0.1743000 |
| 2024-07-25 | $0.1807000 | $0.1292000 | $0.1844000 | $0.1108000 |
| 2024-07-26 | $0.1292000 | $0.1365000 | $0.1586000 | $0.1253000 |
| 2024-07-27 | $0.1365000 | $0.1333000 | $0.1383000 | $0.1244000 |
| 2024-07-28 | $0.1333000 | $0.1193000 | $0.1378000 | $0.1105000 |
| 2024-07-29 | $0.1193000 | $0.1219000 | $0.1327000 | $0.1170000 |
| 2024-07-30 | $0.1219000 | $0.1253000 | $0.1270000 | $0.1090000 |
| 2024-07-31 | $0.1253000 | $0.1298000 | $0.1347000 | $0.1214000 |
| 2024-08-01 | $0.1298000 | $0.1345000 | $0.1384000 | $0.1204000 |
| 2024-08-02 | $0.1345000 | $0.1404000 | $0.1456000 | $0.1328000 |
| 2024-08-03 | $0.1404000 | $0.1426000 | $0.1469000 | $0.1389000 |
| 2024-08-04 | $0.1426000 | $0.1385000 | $0.1438000 | $0.1374000 |
| 2024-08-05 | $0.1385000 | $0.1209000 | $0.1414000 | $0.1066000 |
| 2024-08-06 | $0.1209000 | $0.1297000 | $0.1325000 | $0.1149000 |
| 2024-08-07 | $0.1297000 | $0.1158000 | $0.1405000 | $0.1158000 |
| 2024-08-08 | $0.1158000 | $0.1271000 | $0.1274000 | $0.1157000 |
| 2024-08-09 | $0.1271000 | $0.1241000 | $0.1309000 | $0.1231000 |
| 2024-08-10 | $0.1241000 | $0.1216000 | $0.1292000 | $0.1215000 |
| 2024-08-11 | $0.1216000 | $0.1214000 | $0.1344000 | $0.1202000 |
| 2024-08-12 | $0.1214000 | $0.1383000 | $0.1512000 | $0.1210000 |
| 2024-08-13 | $0.1383000 | $0.1428000 | $0.1519000 | $0.1354000 |
| 2024-08-14 | $0.1428000 | $0.1402000 | $0.1492000 | $0.1326000 |
| 2024-08-15 | $0.1402000 | $0.1350000 | $0.1452000 | $0.1349000 |
| 2024-08-16 | $0.1350000 | $0.1452000 | $0.1468000 | $0.1322000 |
| 2024-08-17 | $0.1452000 | $0.1410000 | $0.1475000 | $0.1359000 |
| 2024-08-18 | $0.1410000 | $0.1500000 | $0.1537000 | $0.1404000 |
| 2024-08-19 | $0.1500000 | $0.1511000 | $0.1589000 | $0.1482000 |
| 2024-08-20 | $0.1511000 | $0.1597000 | $0.1606000 | $0.1499000 |
| 2024-08-21 | $0.1597000 | $0.1779000 | $0.1784000 | $0.1548000 |
| 2024-08-22 | $0.1779000 | $0.2162000 | $0.2178000 | $0.1737000 |
| 2024-08-23 | $0.2162000 | $0.2354000 | $0.2460000 | $0.2021000 |
| 2024-08-24 | $0.2354000 | $0.2291000 | $0.2516000 | $0.2276000 |
| 2024-08-25 | $0.2291000 | $0.2055000 | $0.2303000 | $0.1876000 |
| 2024-08-26 | $0.2055000 | $0.1971000 | $0.2124000 | $0.1896000 |
| 2024-08-27 | $0.1971000 | $0.1836000 | $0.2017000 | $0.1814000 |
| 2024-08-28 | $0.1836000 | $0.1905000 | $0.1982000 | $0.1709000 |
| 2024-08-29 | $0.1905000 | $0.1897000 | $0.2006000 | $0.1882000 |
| 2024-08-30 | $0.1897000 | $0.1824000 | $0.1905000 | $0.1775000 |
| 2024-08-31 | $0.1824000 | $0.1692000 | $0.1855000 | $0.1639000 |
| 2024-09-01 | $0.1692000 | $0.1639000 | $0.1709000 | $0.1548000 |
| 2024-09-02 | $0.1639000 | $0.1697000 | $0.1702000 | $0.1574000 |
| 2024-09-03 | $0.1697000 | $0.1674000 | $0.1697000 | $0.1642000 |
| 2024-09-04 | $0.1674000 | $0.1567000 | $0.1692000 | $0.1564000 |
| 2024-09-05 | $0.1567000 | $0.1599000 | $0.1686000 | $0.1553000 |
| 2024-09-06 | $0.1599000 | $0.1446000 | $0.1634000 | $0.1423000 |
| 2024-09-07 | $0.1446000 | $0.1540000 | $0.1560000 | $0.1407000 |
| 2024-09-08 | $0.1540000 | $0.1533000 | $0.1634000 | $0.1491000 |
| 2024-09-09 | $0.1533000 | $0.1730000 | $0.1759000 | $0.1531000 |
| 2024-09-10 | $0.1730000 | $0.1836000 | $0.1846000 | $0.1647000 |
| 2024-09-11 | $0.1836000 | $0.1701000 | $0.1852000 | $0.1675000 |
| 2024-09-12 | $0.1701000 | $0.1857000 | $0.1869000 | $0.1677000 |
| 2024-09-13 | $0.1857000 | $0.2089000 | $0.2092000 | $0.1849000 |
| 2024-09-14 | $0.2089000 | $0.2001000 | $0.2164000 | $0.1964000 |
| 2024-09-15 | $0.2001000 | $0.2240000 | $0.2331000 | $0.1968000 |
| 2024-09-16 | $0.2240000 | $0.1913000 | $0.2242000 | $0.1813000 |
| 2024-09-17 | $0.1913000 | $0.1982000 | $0.2165000 | $0.1842000 |
| 2024-09-18 | $0.1982000 | $0.1910000 | $0.2075000 | $0.1775000 |
| 2024-09-19 | $0.1910000 | $0.2197000 | $0.2357000 | $0.1909000 |
| 2024-09-20 | $0.2197000 | $0.2018000 | $0.2323000 | $0.1962000 |
| 2024-09-21 | $0.2018000 | $0.2249000 | $0.2299000 | $0.2012000 |
| 2024-09-22 | $0.2249000 | $0.2126000 | $0.2366000 | $0.2107000 |
| 2024-09-23 | $0.2126000 | $0.2339000 | $0.2388000 | $0.2108000 |
| 2024-09-24 | $0.2339000 | $0.2494000 | $0.2531000 | $0.2231000 |
| 2024-09-25 | $0.2494000 | $0.2879000 | $0.3131000 | $0.2492000 |
| 2024-09-26 | $0.2879000 | $0.3420000 | $0.3607000 | $0.2860000 |
| 2024-09-27 | $0.3420000 | $0.3345000 | $0.3530000 | $0.3005000 |
| 2024-09-28 | $0.3345000 | $0.3289000 | $0.3472000 | $0.3145000 |
| 2024-09-29 | $0.3289000 | $0.3428000 | $0.3554000 | $0.3215000 |
| 2024-09-30 | $0.3428000 | $0.3072000 | $0.3555000 | $0.2774000 |
| 2024-10-01 | $0.3072000 | $0.2918000 | $0.3591000 | $0.2806000 |
| 2024-10-02 | $0.2918000 | $0.3150000 | $0.3336000 | $0.2651000 |
| 2024-10-03 | $0.3150000 | $0.2539000 | $0.3414000 | $0.2446000 |
| 2024-10-04 | $0.2539000 | $0.2998000 | $0.3105000 | $0.2475000 |
| 2024-10-05 | $0.2998000 | $0.2924000 | $0.3131000 | $0.2842000 |
| 2024-10-06 | $0.2924000 | $0.3103000 | $0.3312000 | $0.2897000 |
| 2024-10-07 | $0.3103000 | $0.3118000 | $0.3455000 | $0.3070000 |
| 2024-10-08 | $0.3118000 | $0.2966000 | $0.3242000 | $0.2792000 |
| 2024-10-09 | $0.2966000 | $0.2959000 | $0.3058000 | $0.2760000 |
| 2024-10-10 | $0.2959000 | $0.2648000 | $0.2990000 | $0.2563000 |
| 2024-10-11 | $0.2648000 | $0.2699000 | $0.3044000 | $0.2351000 |
| 2024-10-12 | $0.2699000 | $0.2470000 | $0.2743000 | $0.2423000 |
| 2024-10-13 | $0.2470000 | $0.2884000 | $0.3000000 | $0.2399000 |
| 2024-10-14 | $0.2884000 | $0.2925000 | $0.3137000 | $0.2761000 |
| 2024-10-15 | $0.2925000 | $0.2706000 | $0.2926000 | $0.2651000 |
| 2024-10-16 | $0.2706000 | $0.2726000 | $0.2853000 | $0.2607000 |
| 2024-10-17 | $0.2726000 | $0.2529000 | $0.2731000 | $0.2043000 |
| 2024-10-18 | $0.2529000 | $0.2726000 | $0.2728000 | $0.2480000 |
| 2024-10-19 | $0.2726000 | $0.2699000 | $0.2763000 | $0.2550000 |
| 2024-10-20 | $0.2699000 | $0.2776000 | $0.2866000 | $0.2511000 |
| 2024-10-21 | $0.2776000 | $0.2654000 | $0.2884000 | $0.2377000 |
| 2024-10-22 | $0.2654000 | $0.2529000 | $0.2717000 | $0.2486000 |
| 2024-10-23 | $0.2529000 | $0.2525000 | $0.2597000 | $0.2460000 |
| 2024-10-24 | $0.2525000 | $0.2565000 | $0.2570000 | $0.2451000 |
| 2024-10-25 | $0.2565000 | $0.2447000 | $0.2590000 | $0.2431000 |
| 2024-10-26 | $0.2447000 | $0.2410000 | $0.2488000 | $0.2326000 |
| 2024-10-27 | $0.2410000 | $0.2255000 | $0.2433000 | $0.2094000 |
| 2024-10-28 | $0.2255000 | $0.2164000 | $0.2281000 | $0.1998000 |
| 2024-10-29 | $0.2164000 | $0.2481000 | $0.2579000 | $0.2119000 |
| 2024-10-30 | $0.2481000 | $0.2738000 | $0.2758000 | $0.2319000 |
| 2024-10-31 | $0.2738000 | $0.2440000 | $0.2782000 | $0.2398000 |
| 2024-11-01 | $0.2440000 | $0.2435000 | $0.2592000 | $0.2361000 |
| 2024-11-02 | $0.2435000 | $0.2409000 | $0.2439000 | $0.2327000 |
| 2024-11-03 | $0.2409000 | $0.2433000 | $0.2502000 | $0.2212000 |
| 2024-11-04 | $0.2433000 | $0.2425000 | $0.2498000 | $0.2418000 |
| 2024-11-05 | $0.2425000 | $0.2470000 | $0.2482000 | $0.2381000 |
| 2024-11-06 | $0.2470000 | $0.2696000 | $0.2757000 | $0.2324000 |
| 2024-11-07 | $0.2696000 | $0.3863000 | $0.4103000 | $0.2683000 |
| 2024-11-08 | $0.3863000 | $0.3665000 | $0.4189000 | $0.3649000 |
| 2024-11-09 | $0.3665000 | $0.4386000 | $0.4399000 | $0.3526000 |
| 2024-11-10 | $0.4386000 | $0.4395000 | $0.4739000 | $0.3989000 |
| 2024-11-11 | $0.4395000 | $0.5023000 | $0.5303000 | $0.3952000 |
| 2024-11-12 | $0.5023000 | $0.4546000 | $0.5087000 | $0.4189000 |
| 2024-11-13 | $0.4546000 | $0.4253000 | $0.4967000 | $0.3947000 |
| 2024-11-14 | $0.4253000 | $0.3925000 | $0.4498000 | $0.3864000 |
| 2024-11-15 | $0.3925000 | $0.3770000 | $0.4008000 | $0.3610000 |
| 2024-11-16 | $0.3770000 | $0.4342000 | $0.4488000 | $0.3744000 |
| 2024-11-17 | $0.4342000 | $0.3902000 | $0.4373000 | $0.3847000 |
| 2024-11-18 | $0.3902000 | $0.3849000 | $0.3975000 | $0.3573000 |
| 2024-11-19 | $0.3849000 | $0.3776000 | $0.3997000 | $0.3610000 |
| 2024-11-20 | $0.3776000 | $0.3353000 | $0.3951000 | $0.3338000 |
| 2024-11-21 | $0.3353000 | $0.3195000 | $0.3561000 | $0.3163000 |
| 2024-11-22 | $0.3195000 | $0.3025000 | $0.3333000 | $0.2975000 |
| 2024-11-23 | $0.3025000 | $0.3618000 | $0.4083000 | $0.2955000 |
| 2024-11-24 | $0.3618000 | $0.3918000 | $0.3956000 | $0.3505000 |
| 2024-11-25 | $0.3918000 | $0.3843000 | $0.4039000 | $0.3700000 |
| 2024-11-26 | $0.3843000 | $0.5123000 | $0.5124000 | $0.3840000 |
| 2024-11-27 | $0.5123000 | $0.5446000 | $0.5577000 | $0.4963000 |
| 2024-11-28 | $0.5446000 | $0.5659000 | $0.6166000 | $0.5246000 |
| 2024-11-29 | $0.5659000 | $0.5711000 | $0.5867000 | $0.5365000 |
| 2024-11-30 | $0.5711000 | $0.5391000 | $0.5857000 | $0.5078000 |
| 2024-12-01 | $0.5391000 | $0.5381000 | $0.5678000 | $0.5163000 |
| 2024-12-02 | $0.5381000 | $0.4946000 | $0.5429000 | $0.4767000 |
| 2024-12-03 | $0.4946000 | $0.5330000 | $0.5740000 | $0.4837000 |
| 2024-12-04 | $0.5330000 | $0.5500000 | $0.5682000 | $0.5178000 |
| 2024-12-05 | $0.5500000 | $0.5233000 | $0.5516000 | $0.5020000 |
| 2024-12-06 | $0.5233000 | $0.5243000 | $0.5443000 | $0.4934000 |
| 2024-12-07 | $0.5243000 | $0.5065000 | $0.5261000 | $0.4908000 |
| 2024-12-08 | $0.5065000 | $0.5490000 | $0.5672000 | $0.4858000 |
| 2024-12-09 | $0.5490000 | $0.5096000 | $0.5595000 | $0.4974000 |
| 2024-12-10 | $0.5096000 | $0.4880000 | $0.5104000 | $0.4597000 |
| 2024-12-11 | $0.4880000 | $0.5050000 | $0.5133000 | $0.4748000 |
| 2024-12-12 | $0.5050000 | $0.5180000 | $0.5555000 | $0.4963000 |
| 2024-12-13 | $0.5180000 | $0.5067000 | $0.5261000 | $0.4799000 |
| 2024-12-14 | $0.5067000 | $0.4892000 | $0.5128000 | $0.4708000 |
| 2024-12-15 | $0.4892000 | $0.5261000 | $0.5328000 | $0.4829000 |
| 2024-12-16 | $0.5261000 | $0.4749000 | $0.5275000 | $0.4744000 |
| 2024-12-17 | $0.4749000 | $0.4394000 | $0.4803000 | $0.4292000 |
| 2024-12-18 | $0.4394000 | $0.4346000 | $0.4638000 | $0.4169000 |
| 2024-12-19 | $0.4346000 | $0.4191000 | $0.4349000 | $0.3972000 |
| 2024-12-20 | $0.4191000 | $0.4323000 | $0.4330000 | $0.3743000 |
| 2024-12-21 | $0.4323000 | $0.4189000 | $0.4389000 | $0.4133000 |
| 2024-12-22 | $0.4189000 | $0.3960000 | $0.4230000 | $0.3875000 |
| 2024-12-23 | $0.3960000 | $0.3998000 | $0.4073000 | $0.3819000 |
| 2024-12-24 | $0.3998000 | $0.4011000 | $0.4051000 | $0.3780000 |
| 2024-12-25 | $0.4011000 | $0.3877000 | $0.4042000 | $0.3501000 |
| 2024-12-26 | $0.3877000 | $0.3644000 | $0.3883000 | $0.3522000 |
| 2024-12-27 | $0.3644000 | $0.3723000 | $0.3798000 | $0.3398000 |
| 2024-12-28 | $0.3723000 | $0.3673000 | $0.3723000 | $0.3375000 |
| 2024-12-29 | $0.3673000 | $0.4028000 | $0.4064000 | $0.3421000 |
| 2024-12-30 | $0.4028000 | $0.3563000 | $0.4033000 | $0.3562000 |
| 2024-12-31 | $0.3563000 | $0.3353000 | $0.3635000 | $0.3070000 |
| 2025-01-01 | $0.3353000 | $0.3524000 | $0.3551000 | $0.3094000 |
| 2025-01-02 | $0.3524000 | $0.3422000 | $0.3566000 | $0.3257000 |
| 2025-01-03 | $0.3422000 | $0.3581000 | $0.3915000 | $0.3328000 |
| 2025-01-04 | $0.3581000 | $0.4052000 | $0.4204000 | $0.3540000 |
| 2025-01-05 | $0.4052000 | $0.4069000 | $0.4293000 | $0.3870000 |
| 2025-01-06 | $0.4069000 | $0.4011000 | $0.4099000 | $0.3785000 |
| 2025-01-07 | $0.4011000 | $0.3743000 | $0.4119000 | $0.3647000 |
| 2025-01-08 | $0.3743000 | $0.3452000 | $0.3794000 | $0.3376000 |
| 2025-01-09 | $0.3452000 | $0.3583000 | $0.3621000 | $0.3452000 |
| 2025-01-10 | $0.3583000 | $0.3710000 | $0.3813000 | $0.3502000 |
| 2025-01-11 | $0.3710000 | $0.3576000 | $0.3825000 | $0.3538000 |
| 2025-01-12 | $0.3576000 | $0.3713000 | $0.3736000 | $0.3531000 |
| 2025-01-13 | $0.3713000 | $0.3999000 | $0.4076000 | $0.3568000 |
| 2025-01-14 | $0.3999000 | $0.4114000 | $0.4222000 | $0.3927000 |
| 2025-01-15 | $0.4114000 | $0.3824000 | $0.4137000 | $0.3683000 |
| 2025-01-16 | $0.3824000 | $0.3628000 | $0.3843000 | $0.3424000 |
| 2025-01-17 | $0.3628000 | $0.3391000 | $0.3758000 | $0.3267000 |
| 2025-01-18 | $0.3391000 | $0.3865000 | $0.4080000 | $0.3194000 |
| 2025-01-19 | $0.3865000 | $0.3904000 | $0.4314000 | $0.3822000 |
| 2025-01-20 | $0.3904000 | $0.3928000 | $0.4073000 | $0.3687000 |
| 2025-01-21 | $0.3928000 | $0.3984000 | $0.4041000 | $0.3741000 |
| 2025-01-22 | $0.3984000 | $0.3528000 | $0.4010000 | $0.3333000 |
| 2025-01-23 | $0.3528000 | $0.3676000 | $0.3866000 | $0.3308000 |
| 2025-01-24 | $0.3676000 | $0.4001000 | $0.4155000 | $0.3635000 |
| 2025-01-25 | $0.4001000 | $0.3958000 | $0.4048000 | $0.3928000 |
Markets
Brickken Crypto Market
| Pair | Exchange |
|---|---|
| BKN/USDT | bitmart |
| BKN/USDT | mexc |
Description
Brickken Crypto ICO Description
BlockState is an end-to-end security tokenization platform that provides poorly accessible assets like SME equity, real estate or other exotic assets with fungibility, easy management interfaces and access to an ecosystem of private banks and secondary digital asset markets.
Technology
Brickken Crypto Technology
Sorry, detailed technology about Brickken is not currently available
Features
Brickken - Detailed Information
Find everything you need to know about Brickken in this section.
What is the current price of Brickken?
2025-02-21 17:06:36 Today, the price of Brickken in US dollars is currently 0.23. If converted to BTC, the price is 6.99 BTC.
What is the 24-hour price change for Brickken?
2025-02-21 17:06:36 The price of Brickken is currently experiencing a change of -3.53% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Brickken?
2025-02-21 17:06:36 The available supply of Brickken is currently 64,709,547 BKN. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofBrickken?
The market capitalization of Brickken is currently 15,154,160.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.007 million USD has been recorded for Brickken. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Brickken?
The price of Brickken has changed by -0.70% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Brickken?
The all-time high price of Brickken is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Brickken?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Brickken?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Brickken?
The price of Brickken changed by -1.95% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Brickken?
Brickken is currently ranked at position 966 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Brickken?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Brickken with different cryptocurrencies or fiat currencies.
What social media pages are linked to Brickken?
Reddit: , X: @blockstate_com. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Brickken?
Various wallets are available for BKN. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your BKN safely.
What is the ICO status of Brickken?
Upcoming. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Brickken?
Start: 2019-06-24, End: 2019-07-11. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Brickken?
110000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Brickken?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Brickken?
Keeping up with market news is important for making informed decisions regarding investments in Brickken. You can also check the latest news specifically about Brickken here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Brickken ICO Details
ICO Status
Upcoming
Token Supply
110000
Start Date
2019-06-24
End Date
2019-07-11
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
200
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
BlockState is an end-to-end security tokenization platform that provides poorly accessible assets like SME equity, real estate or other exotic assets with fungibility, easy management interfaces and access to an ecosystem of private banks and secondary digital asset markets.
Team:
- Paul Claudius: CEO.
- Michael Weber: CFO.
- Samuel Brack: CTO.
- Carl Bruns: CMO.
BlockState Pre-sale begins on June 18, 2019, and will end on June 25, 2019. BlockState STO will initiate on June 25, 2019. The ICO token supply represents 9.1% of the total token supply, so there is a total of 10,000 BKN tokens available, for 200 EUR each. The ICO funding target is 2,000,000 EUR, the funding cap is 4,000,000 EUR and is expected to end on July 12, 2019, or when the funding cap is reached.
Token Reserve Split (90.9%): Unknown.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.