BB Coin Values BB
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareBounceBit Crypto Coin Rank 431
498,965,753 BB
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BounceBit
BounceBit valuesUSD Price $ 0.1685
$ 0.1685
BounceBit BTC Price 0.00000175
0.00000175
BounceBit 24h Vol $ 14,924,542
$ 14,924,542
BounceBit Market Cap $ 84,064,177
$ 84,064,177
24h Vol
155 BTC 1 H
0.82 %
24 H
-4.07 %
7 d
-4.28 %
Current Status: BounceBit The latest price of this cryptocurrency in USD is
0.1685
USD, , and when converted to Bitcoin the value stands at
0.00000175
BTC. Total Circulating Supply: 498,965,753 BB that are currently circulating in the global market is estimated at BounceBit Market Trend: -4.07 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.149 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. BounceBit Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get BounceBit's progress by adding it to your favourites and creating a free portfolio.
Full Name
BounceBit
Symbol
BB
Algorithm
N/A
BTC Price
0.00000175 BTC
BTC Market
874 BTC
BTC 24h Vol
155 BTC
Total Coins Mined
498,965,753 BB
1h
0.82 %
24h
-4.07 %
7d
-4.28 %
Reddit
N/A
Website
N/A
Share BounceBit Price
BB Charts
BounceBit Price Charts
BB High/Low Price Chart
BounceBit Price High/Low Price Chart
Historical Data
BounceBit Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0452300 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2019-08-06 | $0.0486500 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2019-08-07 | $0.0472400 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2019-08-08 | $0.0493300 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2019-08-09 | $0.0493700 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2019-08-10 | $0.0488800 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2019-08-11 | $0.0465300 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-08-12 | $0.0475800 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2019-08-13 | $0.0469200 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2019-08-14 | $0.0447900 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2019-08-15 | $0.0413300 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2019-08-16 | $0.0424700 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2019-08-17 | $0.0426800 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2019-08-18 | $0.0421100 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2019-08-19 | $0.0425400 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-08-20 | $0.0450000 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2019-08-21 | $0.0443800 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2019-08-22 | $0.0417400 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2019-08-23 | $0.0416300 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2019-08-24 | $0.0428900 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2019-08-25 | $0.0418200 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2019-08-26 | $0.0417800 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2019-08-27 | $0.0427000 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2019-08-28 | $0.0419200 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2019-08-29 | $0.0400600 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2019-08-30 | $0.0391100 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2019-08-31 | $0.0395000 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2019-09-01 | $0.0396500 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2019-09-02 | $0.0402500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2019-09-03 | $0.0428000 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2019-09-04 | $0.0437800 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2019-09-05 | $0.0436100 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2019-09-06 | $0.0434900 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2019-09-07 | $0.0424800 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2019-09-08 | $0.0432300 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2019-09-09 | $0.0429300 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2019-09-10 | $0.0425000 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2019-09-11 | $0.0416500 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2019-09-12 | $0.0418800 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2019-09-13 | $0.0429700 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2019-09-14 | $0.0427300 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2019-09-15 | $0.0427100 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2019-09-16 | $0.0424900 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2019-09-17 | $0.0423200 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2019-09-18 | $0.0420200 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2019-09-19 | $0.0418700 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2019-09-20 | $0.0423600 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2019-09-21 | $0.0419300 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2019-09-22 | $0.0411500 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2019-09-23 | $0.0413500 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2019-09-24 | $0.0399400 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2019-09-25 | $0.0352000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2019-09-26 | $0.0348000 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2019-09-27 | $0.0332700 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2019-09-28 | $0.0337900 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2019-09-29 | $0.0338800 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2019-09-30 | $0.0332300 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2019-10-01 | $0.0342600 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-10-02 | $0.0343100 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2019-10-03 | $0.0345700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2019-10-04 | $0.0339700 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2019-10-05 | $0.0336500 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2019-10-06 | $0.0336700 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2019-10-07 | $0.0324200 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2019-10-08 | $0.0338500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-10-09 | $0.0337500 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2019-10-10 | $0.0354000 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2019-10-11 | $0.0354200 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2019-10-12 | $0.0341100 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2019-10-13 | $0.0342600 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-10-14 | $0.0341800 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2019-10-15 | $0.0344600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2019-10-16 | $0.0336700 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2019-10-17 | $0.0330200 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2019-10-18 | $0.0333000 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2019-10-19 | $0.0328500 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2019-10-20 | $0.0328500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2019-10-21 | $0.0339800 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2019-10-22 | $0.0338800 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2019-10-23 | $0.0331000 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2019-10-24 | $0.0308200 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2019-10-25 | $0.0306700 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2019-10-26 | $0.0357200 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2019-10-27 | $0.0381500 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2019-10-28 | $0.0393500 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-10-29 | $0.0380000 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2019-10-30 | $0.0388600 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2019-10-31 | $0.0377800 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2019-11-01 | $0.0377300 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2019-11-02 | $0.0381500 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2019-11-03 | $0.0383700 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2019-11-04 | $0.0379900 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2019-11-05 | $0.0388200 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2019-11-06 | $0.0384100 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2019-11-07 | $0.0385100 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2019-11-08 | $0.0379400 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2019-11-09 | $0.0361400 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2019-11-10 | $0.0363500 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2019-11-11 | $0.0372700 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2019-11-12 | $0.0359500 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2019-11-13 | $0.0363200 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2019-11-14 | $0.0361500 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2019-11-15 | $0.0356000 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2019-11-16 | $0.0348900 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2019-11-17 | $0.0350200 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2019-11-18 | $0.0350800 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2019-11-19 | $0.0337400 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2019-11-20 | $0.0335100 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2019-11-21 | $0.0333500 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-11-22 | $0.0314500 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2019-11-23 | $0.0300400 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2019-11-24 | $0.0302400 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2019-11-25 | $0.0285500 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-11-26 | $0.0294100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-11-27 | $0.0295400 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2019-11-28 | $0.0310300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2019-11-29 | $0.0306600 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2019-11-30 | $0.0320100 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2019-12-01 | $0.0312000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2019-12-02 | $0.0305700 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2019-12-03 | $0.0301600 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2019-12-04 | $0.0301300 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2019-12-05 | $0.0297000 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2019-12-06 | $0.0305200 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2019-12-07 | $0.0311400 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2019-12-08 | $0.0309600 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2019-12-09 | $0.0310600 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2019-12-10 | $0.0302800 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2019-12-11 | $0.0298000 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2019-12-12 | $0.0297100 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-12-13 | $0.0296600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2019-12-14 | $0.0299200 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2019-12-15 | $0.0291700 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2019-12-16 | $0.0293900 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-12-17 | $0.0284200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2019-12-18 | $0.0273400 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2019-12-19 | $0.0300500 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2019-12-20 | $0.0295000 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2019-12-21 | $0.0296800 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2019-12-22 | $0.0295000 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2019-12-23 | $0.0309700 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2019-12-24 | $0.0301900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2019-12-25 | $0.0299100 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2019-12-26 | $0.0296800 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-12-27 | $0.0296900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2019-12-28 | $0.0298900 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2019-12-29 | $0.0301400 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2019-12-30 | $0.0304900 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2019-12-31 | $0.0298100 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2020-01-01 | $0.0296000 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2020-01-02 | $0.0296200 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2020-01-03 | $0.0287000 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2020-01-04 | $0.0302400 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2020-01-05 | $0.0303100 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2020-01-06 | $0.0303200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2020-01-07 | $0.0319800 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2020-01-08 | $0.0336200 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2020-01-09 | $0.0331500 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2020-01-10 | $0.0322100 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2020-01-11 | $0.0337400 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2020-01-12 | $0.0330600 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2020-01-13 | $0.0337100 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2020-01-14 | $0.0334000 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2020-01-15 | $0.0363400 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2020-01-16 | $0.0363100 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2020-01-17 | $0.0359200 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2020-01-18 | $0.0366500 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2020-01-19 | $0.0367100 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2020-01-20 | $0.0358500 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2020-01-21 | $0.0355700 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2020-01-22 | $0.0359500 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2020-01-23 | $0.0357100 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2020-01-24 | $0.0345800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2020-01-25 | $0.0347400 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2020-01-26 | $0.0343900 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2020-01-27 | $0.0354400 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2020-01-28 | $0.0366600 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2020-01-29 | $0.0386900 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2020-01-30 | $0.0382600 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2020-01-31 | $0.0391500 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2020-02-01 | $0.0384900 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2020-02-02 | $0.0386600 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2020-02-03 | $0.0384600 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2020-02-04 | $0.0382700 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2020-02-05 | $0.0377900 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2020-02-06 | $0.0396000 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2020-02-07 | $0.0401900 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2020-02-08 | $0.0404100 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2020-02-09 | $0.0407800 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2020-02-10 | $0.0418500 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2020-02-11 | $0.0406200 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2020-02-12 | $0.0423100 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2020-02-13 | $0.0426300 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2020-02-14 | $0.0421600 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2020-02-15 | $0.0426800 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2020-02-16 | $0.0408100 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2020-02-17 | $0.0408900 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2020-02-18 | $0.0399700 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2020-02-19 | $0.0419500 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2020-02-20 | $0.0395600 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2020-02-21 | $0.0395900 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2020-02-22 | $0.0399600 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2020-02-23 | $0.0398500 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2020-02-24 | $0.0411100 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2020-02-25 | $0.0398200 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2020-02-26 | $0.0383800 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2020-02-27 | $0.0362300 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2020-02-28 | $0.0363400 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2020-02-29 | $0.0359200 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2020-03-01 | $0.0352100 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2020-03-02 | $0.0352200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2020-03-03 | $0.0367500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2020-03-04 | $0.0361100 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2020-03-05 | $0.0361500 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2020-03-06 | $0.0373900 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2020-03-07 | $0.0377400 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2020-03-08 | $0.0366800 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2020-03-09 | $0.0332000 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2020-03-10 | $0.0327300 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2020-03-11 | $0.0325300 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2020-03-12 | $0.0327300 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2020-03-13 | $0.0202600 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-03-14 | $0.0232100 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-03-15 | $0.0213500 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2020-03-16 | $0.0220700 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-03-17 | $0.0207900 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-03-18 | $0.0219900 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2020-03-19 | $0.0223000 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2020-03-20 | $0.0254800 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2020-03-21 | $0.0255700 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2020-03-22 | $0.0255300 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2020-03-23 | $0.0240100 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2020-03-24 | $0.0267900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2020-03-25 | $0.0278800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2020-03-26 | $0.0275800 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2020-03-27 | $0.0278400 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2020-03-28 | $0.0263000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2020-03-29 | $0.0257600 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2020-03-30 | $0.0242300 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2020-03-31 | $0.0263800 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-04-01 | $0.0264700 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2020-04-02 | $0.0274500 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2020-04-03 | $0.0280300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2020-04-04 | $0.0277800 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2020-04-05 | $0.0283300 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2020-04-06 | $0.0279400 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2020-04-07 | $0.0302700 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2020-04-08 | $0.0296700 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2020-04-09 | $0.0303500 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2020-04-10 | $0.0300500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2020-04-11 | $0.0283300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2020-04-12 | $0.0283800 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2020-04-13 | $0.0284800 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2020-04-14 | $0.0282600 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2020-04-15 | $0.0283400 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2020-04-16 | $0.0273100 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2020-04-17 | $0.0293100 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2020-04-18 | $0.0289900 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2020-04-19 | $0.0299300 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2020-04-20 | $0.0293900 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-04-21 | $0.0281900 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2020-04-22 | $0.0282400 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2020-04-23 | $0.0294000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2020-04-24 | $0.0308600 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2020-04-25 | $0.0309400 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2020-04-26 | $0.0310900 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-27 | $0.0317300 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2020-04-28 | $0.0320800 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2020-04-29 | $0.0319700 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2020-04-30 | $0.0361900 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2020-05-01 | $0.0355900 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2020-05-02 | $0.0363800 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2020-05-03 | $0.0370000 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2020-05-04 | $0.0367000 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2020-05-05 | $0.0365900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2020-05-06 | $0.0372000 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2020-05-07 | $0.0377100 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2020-05-08 | $0.0412000 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2020-05-09 | $0.0404100 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2020-05-10 | $0.0393100 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2020-05-11 | $0.0359900 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2020-05-12 | $0.0353000 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2020-05-13 | $0.0363400 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2020-05-14 | $0.0383900 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2020-05-15 | $0.0403500 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2020-05-16 | $0.0383600 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2020-05-17 | $0.0386700 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2020-05-18 | $0.0398400 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2020-05-19 | $0.0400600 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2020-05-20 | $0.0402900 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2020-05-21 | $0.0391800 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2020-05-22 | $0.0373200 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2020-05-23 | $0.0377800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2020-05-24 | $0.0378500 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2020-05-25 | $0.0359200 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-05-26 | $0.0366700 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2020-05-27 | $0.0364400 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2020-05-28 | $0.0379200 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2020-05-29 | $0.0394700 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2020-05-30 | $0.0388300 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2020-05-31 | $0.0399600 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2020-06-01 | $0.0389400 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2020-06-02 | $0.0420700 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2020-06-03 | $0.0392400 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2020-06-04 | $0.0398200 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2020-06-05 | $0.0403500 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2020-06-06 | $0.0396400 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2020-06-07 | $0.0398500 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2020-06-08 | $0.0401700 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2020-06-09 | $0.0403000 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2020-06-10 | $0.0402900 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2020-06-11 | $0.0407500 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2020-06-12 | $0.0381800 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2020-06-13 | $0.0389900 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2020-06-14 | $0.0390400 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2020-06-15 | $0.0384500 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2020-06-16 | $0.0388500 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2020-06-17 | $0.0392500 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2020-06-18 | $0.0389700 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2020-06-19 | $0.0386500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2020-06-20 | $0.0383200 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2020-06-21 | $0.0385600 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2020-06-22 | $0.0382900 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2020-06-23 | $0.0399300 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2020-06-24 | $0.0396500 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2020-06-25 | $0.0382900 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2020-06-26 | $0.0380700 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2020-06-27 | $0.0377300 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2020-06-28 | $0.0371100 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2020-06-29 | $0.0375800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2020-06-30 | $0.0378500 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-07-01 | $0.0376400 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2020-07-02 | $0.0380600 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2020-07-03 | $0.0374600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-07-04 | $0.0373500 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2020-07-05 | $0.0376700 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2020-07-06 | $0.0374200 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2020-07-07 | $0.0385100 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2020-07-08 | $0.0381400 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2020-07-09 | $0.0388900 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2020-07-10 | $0.0380600 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2020-07-11 | $0.0382700 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2020-07-12 | $0.0380600 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2020-07-13 | $0.0383200 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2020-07-14 | $0.0380600 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2020-07-15 | $0.0381400 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2020-07-16 | $0.0378800 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2020-07-17 | $0.0376300 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2020-07-18 | $0.0377300 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2020-07-19 | $0.0378100 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2020-07-20 | $0.0379700 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2020-07-21 | $0.0377600 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2020-07-22 | $0.0387000 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2020-07-23 | $0.0392900 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2020-07-24 | $0.0396100 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2020-07-25 | $0.0393500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-07-26 | $0.0400000 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2020-07-27 | $0.0409600 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2020-07-28 | $0.0455000 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2020-07-29 | $0.0450500 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2020-07-30 | $0.0457800 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2020-07-31 | $0.0457900 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2020-08-01 | $0.0467700 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2020-08-02 | $0.0486700 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2020-08-03 | $0.0455800 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2020-08-04 | $0.0462900 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2020-08-05 | $0.0461200 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2020-08-06 | $0.0484200 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-08-07 | $0.0485000 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2020-08-08 | $0.0478100 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-08-09 | $0.0485000 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2020-08-10 | $0.0481500 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2020-08-11 | $0.0490200 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2020-08-12 | $0.0469200 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2020-08-13 | $0.0476700 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2020-08-14 | $0.0485800 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2020-08-15 | $0.0485100 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2020-08-16 | $0.0488700 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2020-08-17 | $0.0491000 | $0.0507 | $0.0507 | $0.0507 |
| 2020-08-18 | $0.0507 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2020-08-19 | $0.0492600 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2020-08-20 | $0.0484500 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2020-08-21 | $0.0488800 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2020-08-22 | $0.0474900 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2020-08-23 | $0.0480800 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2020-08-24 | $0.0480000 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2020-08-25 | $0.0484400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2020-08-26 | $0.0466800 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2020-08-27 | $0.0472400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2020-08-28 | $0.0466800 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2020-08-29 | $0.0475300 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2020-08-30 | $0.0473000 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2020-08-31 | $0.0482700 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2020-09-01 | $0.0480300 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2020-09-02 | $0.0491400 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2020-09-03 | $0.0469600 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2020-09-04 | $0.0419200 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2020-09-05 | $0.0431300 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2020-09-06 | $0.0418900 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2020-09-07 | $0.0422700 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2020-09-08 | $0.0427600 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2020-09-09 | $0.0417300 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-09-10 | $0.0421400 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2020-09-11 | $0.0426200 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2020-09-12 | $0.0428400 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2020-09-13 | $0.0430500 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2020-09-14 | $0.0425700 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2020-09-15 | $0.0439900 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-09-16 | $0.0444400 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2020-09-17 | $0.0451400 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2020-09-18 | $0.0450900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2020-09-19 | $0.0450600 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2020-09-20 | $0.0456600 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-09-21 | $0.0450000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-09-22 | $0.0429200 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2020-09-23 | $0.0434000 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2020-09-24 | $0.0421800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2020-09-25 | $0.0442600 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2020-09-26 | $0.0440600 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2020-09-27 | $0.0442300 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2020-09-28 | $0.0444200 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2020-09-29 | $0.0440800 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2020-09-30 | $0.0446700 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2020-10-01 | $0.0444100 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-10-02 | $0.0437700 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2020-10-03 | $0.0435800 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2020-10-04 | $0.0434700 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2020-10-05 | $0.0439800 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2020-10-06 | $0.0444800 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2020-10-07 | $0.0436900 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2020-10-08 | $0.0439700 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2020-10-09 | $0.0450300 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2020-10-10 | $0.0455600 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2020-10-11 | $0.0465600 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2020-10-12 | $0.0468700 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2020-10-13 | $0.0475400 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2020-10-14 | $0.0470800 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2020-10-15 | $0.0470900 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2020-10-16 | $0.0474100 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2020-10-17 | $0.0466600 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2020-10-18 | $0.0468300 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2020-10-19 | $0.0474300 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2020-10-20 | $0.0484400 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2020-10-21 | $0.0491200 | $0.0528 | $0.0528 | $0.0528 |
| 2020-10-22 | $0.0528 | $0.0535 | $0.0535 | $0.0535 |
| 2020-10-23 | $0.0535 | $0.0533 | $0.0533 | $0.0533 |
| 2020-10-24 | $0.0533 | $0.0541 | $0.0541 | $0.0541 |
| 2020-10-25 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2020-10-26 | $0.0537 | $0.0539 | $0.0539 | $0.0539 |
| 2020-10-27 | $0.0539 | $0.0562 | $0.0562 | $0.0562 |
| 2020-10-28 | $0.0562 | $0.0547 | $0.0547 | $0.0547 |
| 2020-10-29 | $0.0547 | $0.0555 | $0.0555 | $0.0555 |
| 2020-10-30 | $0.0555 | $0.0559 | $0.0559 | $0.0559 |
| 2020-10-31 | $0.0559 | $0.0569 | $0.0569 | $0.0569 |
| 2020-11-01 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2020-11-02 | $0.0567 | $0.0559 | $0.0559 | $0.0559 |
| 2020-11-03 | $0.0559 | $0.0578 | $0.0578 | $0.0578 |
| 2020-11-04 | $0.0578 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-05 | $0.0583 | $0.0643 | $0.0643 | $0.0643 |
| 2020-11-06 | $0.0643 | $0.0642 | $0.0642 | $0.0642 |
| 2020-11-07 | $0.0642 | $0.0611 | $0.0611 | $0.0611 |
| 2020-11-08 | $0.0611 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-09 | $0.0638 | $0.0632 | $0.0632 | $0.0632 |
| 2020-11-10 | $0.0632 | $0.0631 | $0.0631 | $0.0631 |
| 2020-11-11 | $0.0631 | $0.0647 | $0.0647 | $0.0647 |
| 2020-11-12 | $0.0647 | $0.0672 | $0.0672 | $0.0672 |
| 2020-11-13 | $0.0672 | $0.0673 | $0.0673 | $0.0673 |
| 2020-11-14 | $0.0673 | $0.0662 | $0.0662 | $0.0662 |
| 2020-11-15 | $0.0662 | $0.0658 | $0.0658 | $0.0658 |
| 2020-11-16 | $0.0658 | $0.0689 | $0.0689 | $0.0689 |
| 2020-11-17 | $0.0689 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-18 | $0.0729 | $0.0733 | $0.0733 | $0.0733 |
| 2020-11-19 | $0.0733 | $0.0734 | $0.0734 | $0.0734 |
| 2020-11-20 | $0.0734 | $0.0769 | $0.0769 | $0.0769 |
| 2020-11-21 | $0.0769 | $0.0771 | $0.0771 | $0.0771 |
| 2020-11-22 | $0.0771 | $0.0759 | $0.0759 | $0.0759 |
| 2020-11-23 | $0.0759 | $0.0758 | $0.0758 | $0.0758 |
| 2020-11-24 | $0.0758 | $0.0789 | $0.0789 | $0.0789 |
| 2020-11-25 | $0.0789 | $0.0772 | $0.0772 | $0.0772 |
| 2020-11-26 | $0.0772 | $0.0708 | $0.0708 | $0.0708 |
| 2020-11-27 | $0.0708 | $0.0707 | $0.0707 | $0.0707 |
| 2020-11-28 | $0.0707 | $0.0731 | $0.0731 | $0.0731 |
| 2020-11-29 | $0.0731 | $0.0750 | $0.0750 | $0.0750 |
| 2020-11-30 | $0.0750 | $0.0811 | $0.0811 | $0.0811 |
| 2020-12-01 | $0.0811 | $0.0774 | $0.0774 | $0.0774 |
| 2020-12-02 | $0.0774 | $0.0792 | $0.0792 | $0.0792 |
| 2020-12-03 | $0.0792 | $0.0801 | $0.0801 | $0.0801 |
| 2020-12-04 | $0.0801 | $0.0769 | $0.0769 | $0.0769 |
| 2020-12-05 | $0.0769 | $0.0789 | $0.0789 | $0.0789 |
| 2020-12-06 | $0.0789 | $0.0798 | $0.0798 | $0.0798 |
| 2020-12-07 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-08 | $0.0790 | $0.0755 | $0.0755 | $0.0755 |
| 2020-12-09 | $0.0755 | $0.0764 | $0.0764 | $0.0764 |
| 2020-12-10 | $0.0764 | $0.0752 | $0.0752 | $0.0752 |
| 2020-12-11 | $0.0752 | $0.0743 | $0.0743 | $0.0743 |
| 2020-12-12 | $0.0743 | $0.0775 | $0.0775 | $0.0775 |
| 2020-12-13 | $0.0775 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-14 | $0.0790 | $0.0794 | $0.0794 | $0.0794 |
| 2020-12-15 | $0.0794 | $0.0801 | $0.0801 | $0.0801 |
| 2020-12-16 | $0.0801 | $0.0880 | $0.0880 | $0.0880 |
| 2020-12-17 | $0.0880 | $0.0940 | $0.0940 | $0.0940 |
| 2020-12-18 | $0.0940 | $0.0953 | $0.0953 | $0.0953 |
| 2020-12-19 | $0.0953 | $0.0982 | $0.0982 | $0.0982 |
| 2020-12-20 | $0.0982 | $0.0967 | $0.0967 | $0.0967 |
| 2020-12-21 | $0.0967 | $0.0936 | $0.0936 | $0.0936 |
| 2020-12-22 | $0.0936 | $0.0982 | $0.0982 | $0.0982 |
| 2020-12-23 | $0.0982 | $0.0958 | $0.0958 | $0.0958 |
| 2020-12-24 | $0.0958 | $0.0977 | $0.0977 | $0.0977 |
| 2020-12-25 | $0.0977 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-12-26 | $0.1018000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-12-27 | $0.1090000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-12-28 | $0.1081000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2020-12-29 | $0.1114000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-12-30 | $0.1127000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-12-31 | $0.1190000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-01-01 | $0.1194000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-01-02 | $0.1211000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-01-03 | $0.1327000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-01-04 | $0.1362000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-01-05 | $0.1320000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-01-06 | $0.1402000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-01-07 | $0.1518000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-01-08 | $0.1627000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-01-09 | $0.1674000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-01-10 | $0.1658000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-01-11 | $0.1574000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-01-12 | $0.1462000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-01-13 | $0.1403000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-01-14 | $0.1540000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-01-15 | $0.1613000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-01-16 | $0.1516000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2021-01-17 | $0.1484000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2021-01-18 | $0.1477000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-01-19 | $0.1509000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-01-20 | $0.1480000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-01-21 | $0.1463000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-01-22 | $0.1271000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-01-23 | $0.1360000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-01-24 | $0.1323000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-01-25 | $0.1330000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-01-26 | $0.1330000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-01-27 | $0.1340000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-01-28 | $0.1253000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-01-29 | $0.1378000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-01-30 | $0.1411000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-01-31 | $0.1414000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-02-01 | $0.1366000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-02-02 | $0.1382000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-02-03 | $0.1464000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2021-02-04 | $0.1552000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-02-05 | $0.1524000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-02-06 | $0.1578000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2021-02-07 | $0.1618000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-02-08 | $0.1601000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2021-02-09 | $0.1913000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-02-10 | $0.1916000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-02-11 | $0.1848000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2021-02-12 | $0.1978000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-02-13 | $0.1954000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-02-14 | $0.1946000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2021-02-15 | $0.2004000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-02-16 | $0.1975000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-02-17 | $0.2026000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2021-02-18 | $0.2149000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-02-19 | $0.2126000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-02-20 | $0.2304000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2021-02-21 | $0.2303000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2021-02-22 | $0.2368000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2021-02-23 | $0.2230000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-02-24 | $0.2015000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2021-02-25 | $0.2049000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2021-02-26 | $0.1940000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2021-02-27 | $0.1909000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-02-28 | $0.1903000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-03-01 | $0.1865000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-03-02 | $0.2045000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2021-03-03 | $0.1998000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2021-03-04 | $0.2076000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-03-05 | $0.1993000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-03-06 | $0.2010000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2021-03-07 | $0.2014000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-03-08 | $0.2100000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-03-09 | $0.2159000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-03-10 | $0.2263000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2021-03-11 | $0.2303000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2021-03-12 | $0.2382000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2021-03-13 | $0.2359000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2021-03-14 | $0.2521000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2021-03-15 | $0.2431000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-16 | $0.2293000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2021-03-17 | $0.2345000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2021-03-18 | $0.2427000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2021-03-19 | $0.2375000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2021-03-20 | $0.2392000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-03-21 | $0.2394000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-03-22 | $0.2364000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2021-03-23 | $0.2229000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2021-03-24 | $0.2239000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-25 | $0.2155000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2021-03-26 | $0.2115000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-03-27 | $0.2268000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-28 | $0.2302000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-03-29 | $0.2298000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2021-03-30 | $0.2374000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-03-31 | $0.2422000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-04-01 | $0.2422000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-02 | $0.2420000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-04-03 | $0.2430000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2021-04-04 | $0.2351000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-04-05 | $0.2399000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2021-04-06 | $0.2436000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2021-04-07 | $0.2390000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2021-04-08 | $0.2305000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2021-04-09 | $0.2393000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-04-10 | $0.2394000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2021-04-11 | $0.2463000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2021-04-12 | $0.2471000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-04-13 | $0.2466000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2021-04-14 | $0.2619000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2021-04-15 | $0.2594000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2021-04-16 | $0.2605000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2021-04-17 | $0.2530000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2021-04-18 | $0.2474000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2021-04-19 | $0.2317000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2021-04-20 | $0.2294000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2021-04-21 | $0.2328000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2021-04-22 | $0.2217000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-04-23 | $0.2131000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-04-24 | $0.2109000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2021-04-25 | $0.2065000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2021-04-26 | $0.2024000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-04-27 | $0.2227000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2021-04-28 | $0.2269000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-04-29 | $0.2261000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2021-04-30 | $0.2208000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2021-05-01 | $0.2380000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-05-02 | $0.2383000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2021-05-03 | $0.2333000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-05-04 | $0.2356000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2021-05-05 | $0.2194000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2021-05-06 | $0.2369000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2021-05-07 | $0.2325000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-05-08 | $0.2364000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2021-05-09 | $0.2428000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2021-05-10 | $0.2402000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-05-11 | $0.2302000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2021-05-12 | $0.2338000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2021-05-13 | $0.2040000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-05-14 | $0.2048000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2021-05-15 | $0.2055000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2021-05-16 | $0.1927000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2021-05-17 | $0.1915000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-05-18 | $0.1794000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2021-05-19 | $0.1767000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-05-20 | $0.1515000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-05-21 | $0.1673000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-05-22 | $0.1539000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-05-23 | $0.1545000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-05-24 | $0.1430000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-05-25 | $0.1600000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-05-26 | $0.1582000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-05-27 | $0.1619000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-05-28 | $0.1588000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-05-29 | $0.1470000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-05-30 | $0.1426000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-05-31 | $0.1469000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-06-01 | $0.1536000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-06-02 | $0.1511000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-06-03 | $0.1548000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-06-04 | $0.1616000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-06-05 | $0.1519000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-06-06 | $0.1464000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-06-07 | $0.1475000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-06-08 | $0.1384000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-06-09 | $0.1376000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-06-10 | $0.1541000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-06-11 | $0.1511000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2021-06-12 | $0.1538000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-06-13 | $0.1464000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-06-14 | $0.1608000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-06-15 | $0.1670000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-06-16 | $0.1655000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-06-17 | $0.1580000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-06-18 | $0.1569000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-06-19 | $0.1476000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-06-20 | $0.1463000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-06-21 | $0.1467000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-06-22 | $0.1304000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-06-23 | $0.1341000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-06-24 | $0.1388000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-06-25 | $0.1428000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-06-26 | $0.1302000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-06-27 | $0.1331000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-06-28 | $0.1430000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-06-29 | $0.1421000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-06-30 | $0.1479000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-07-01 | $0.1444000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-07-02 | $0.1382000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-07-03 | $0.1393000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2021-07-04 | $0.1429000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-07-05 | $0.1454000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-07-06 | $0.1389000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-07-07 | $0.1411000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-07-08 | $0.1396000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-07-09 | $0.1354000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-07-10 | $0.1393000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-07-11 | $0.1381000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-07-12 | $0.1411000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-07-13 | $0.1363000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-07-14 | $0.1349000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-07-15 | $0.1352000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-07-16 | $0.1313000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-07-17 | $0.1294000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-07-18 | $0.1300000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-19 | $0.1310000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-07-20 | $0.1271000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-21 | $0.1228000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-07-22 | $0.1324000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-07-23 | $0.1331000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-07-24 | $0.1386000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-07-25 | $0.1412000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-07-26 | $0.1457000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-07-27 | $0.1536000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-07-28 | $0.1627000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2021-07-29 | $0.1649000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2021-07-30 | $0.1649000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-07-31 | $0.1740000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2021-08-01 | $0.1709000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-08-02 | $0.1643000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-08-03 | $0.1613000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-04 | $0.1573000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-08-05 | $0.1637000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2021-08-06 | $0.1685000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-08-07 | $0.1766000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-08-08 | $0.1838000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-08-09 | $0.1806000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-08-10 | $0.1907000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-08-11 | $0.1879000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-08-12 | $0.1877000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-08-13 | $0.1830000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-08-14 | $0.1971000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2021-08-15 | $0.1941000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-08-16 | $0.1937000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2021-08-17 | $0.1892000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-08-18 | $0.1841000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2021-08-19 | $0.1842000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2021-08-20 | $0.1927000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2021-08-21 | $0.2033000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-08-22 | $0.2013000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2021-08-23 | $0.2031000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2021-08-24 | $0.2040000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-08-25 | $0.1965000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-08-26 | $0.2019000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-08-27 | $0.1930000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-08-28 | $0.2022000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-08-29 | $0.2015000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-08-30 | $0.2010000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2021-08-31 | $0.1936000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-09-01 | $0.1943000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2021-09-02 | $0.2012000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2021-09-03 | $0.2030000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-09-04 | $0.2061000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-09-05 | $0.2057000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2021-09-06 | $0.2134000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2021-09-07 | $0.2171000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-09-08 | $0.1930000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-09-09 | $0.1898000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-09-10 | $0.1911000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-09-11 | $0.1848000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-09-12 | $0.1861000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-09-13 | $0.1897000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-09-14 | $0.1852000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-09-15 | $0.1942000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2021-09-16 | $0.1984000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2021-09-17 | $0.1968000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-09-18 | $0.1949000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2021-09-19 | $0.1990000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-20 | $0.1947000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-09-21 | $0.1769000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2021-09-22 | $0.1677000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2021-09-23 | $0.1795000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-09-24 | $0.1850000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-09-25 | $0.1765000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2021-09-26 | $0.1760000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-09-27 | $0.1780000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-09-28 | $0.1738000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2021-09-29 | $0.1692000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2021-09-30 | $0.1711000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-10-01 | $0.1806000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2021-10-02 | $0.1984000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-10-03 | $0.1964000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-10-04 | $0.1987000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2021-10-05 | $0.2030000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-10-06 | $0.2122000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2021-10-07 | $0.2280000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-10-08 | $0.2216000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-10-09 | $0.2223000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-10-10 | $0.2265000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2021-10-11 | $0.2254000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2021-10-12 | $0.2369000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2021-10-13 | $0.2308000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-10-14 | $0.2364000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2021-10-15 | $0.2363000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-10-16 | $0.2541000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2021-10-17 | $0.2508000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2021-10-18 | $0.2535000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-10-19 | $0.2556000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2021-10-20 | $0.2648000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2021-10-21 | $0.2720000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-10-22 | $0.2566000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2021-10-23 | $0.2501000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2021-10-24 | $0.2526000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2021-10-25 | $0.2508000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2021-10-26 | $0.2599000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2021-10-27 | $0.2485000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2021-10-28 | $0.2409000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2021-10-29 | $0.2497000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-10-30 | $0.2566000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2021-10-31 | $0.2550000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-11-01 | $0.2528000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2021-11-02 | $0.2512000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2021-11-03 | $0.2606000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2021-11-04 | $0.2593000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2021-11-05 | $0.2532000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2021-11-06 | $0.2514000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2021-11-07 | $0.2535000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2021-11-08 | $0.2608000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2021-11-09 | $0.2783000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2021-11-10 | $0.2758000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2021-11-11 | $0.2675000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2021-11-12 | $0.2671000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2021-11-13 | $0.2643000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2021-11-14 | $0.2654000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2021-11-15 | $0.2699000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2021-11-16 | $0.2621000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-11-17 | $0.2476000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-11-18 | $0.2487000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2021-11-19 | $0.2346000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2021-11-20 | $0.2395000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2021-11-21 | $0.2463000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2021-11-22 | $0.2418000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-11-23 | $0.2320000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2021-11-24 | $0.2372000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-11-25 | $0.2356000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2021-11-26 | $0.2429000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-11-27 | $0.2216000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-11-28 | $0.2258000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2021-11-29 | $0.2362000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-11-30 | $0.2383000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2021-12-01 | $0.2347000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2021-12-02 | $0.2358000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2021-12-03 | $0.2329000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2021-12-04 | $0.2211000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-12-05 | $0.2029000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2021-12-06 | $0.2038000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-12-07 | $0.2083000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-12-08 | $0.2086000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-12-09 | $0.2081000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-12-10 | $0.1961000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-12-11 | $0.1944000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2021-12-12 | $0.2035000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2021-12-13 | $0.2065000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-12-14 | $0.1925000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-12-15 | $0.1994000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2021-12-16 | $0.2014000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2021-12-17 | $0.1963000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-12-18 | $0.1902000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-12-19 | $0.1931000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-12-20 | $0.1924000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2021-12-21 | $0.1933000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-12-22 | $0.2015000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2021-12-23 | $0.2003000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2021-12-24 | $0.2094000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2021-12-25 | $0.2095000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2021-12-26 | $0.2078000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-12-27 | $0.2093000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2021-12-28 | $0.2089000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2021-12-29 | $0.1958000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2021-12-30 | $0.1915000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-12-31 | $0.1942000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-01-01 | $0.1903000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2022-01-02 | $0.1967000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-01-03 | $0.1949000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2022-01-04 | $0.1914000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-01-05 | $0.1888000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-01-06 | $0.1789000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-01-07 | $0.1775000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-01-08 | $0.1712000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2022-01-09 | $0.1717000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-01-10 | $0.1725000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-01-11 | $0.1724000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-01-12 | $0.1761000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-01-13 | $0.1809000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2022-01-14 | $0.1754000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-01-15 | $0.1775000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-01-16 | $0.1775000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-01-17 | $0.1776000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-01-18 | $0.1740000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-01-19 | $0.1746000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2022-01-20 | $0.1717000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-01-21 | $0.1677000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-01-22 | $0.1503000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-01-23 | $0.1445000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-01-24 | $0.1495000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-01-25 | $0.1512000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-01-26 | $0.1523000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-01-27 | $0.1517000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-01-28 | $0.1532000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-01-29 | $0.1555000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-30 | $0.1573000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-01-31 | $0.1562000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-02-01 | $0.1586000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-02-02 | $0.1595000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-02-03 | $0.1521000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-02-04 | $0.1538000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-02-05 | $0.1714000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-02-06 | $0.1706000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-02-07 | $0.1747000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-02-08 | $0.1807000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-02-09 | $0.1816000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-02-10 | $0.1830000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2022-02-11 | $0.1794000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-02-12 | $0.1747000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-02-13 | $0.1740000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-02-14 | $0.1733000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-02-15 | $0.1753000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-02-16 | $0.1837000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-02-17 | $0.1809000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-02-18 | $0.1670000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-02-19 | $0.1648000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-02-20 | $0.1652000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-02-21 | $0.1582000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-02-22 | $0.1526000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-02-23 | $0.1577000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-02-24 | $0.1536000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-02-25 | $0.1580000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-02-26 | $0.1617000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-02-27 | $0.1612000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-02-28 | $0.1554000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-03-01 | $0.1779000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-03-02 | $0.1830000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-03-03 | $0.1810000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-03-04 | $0.1750000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-03-05 | $0.1613000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-03-06 | $0.1624000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-03-07 | $0.1583000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-03-08 | $0.1567000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-03-09 | $0.1596000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-03-10 | $0.1729000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-03-11 | $0.1625000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-03-12 | $0.1596000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-03-13 | $0.1599000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-03-14 | $0.1557000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-03-15 | $0.1635000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-03-16 | $0.1620000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-03-17 | $0.1695000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2022-03-18 | $0.1687000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-03-19 | $0.1722000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-03-20 | $0.1740000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-03-21 | $0.1699000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2022-03-22 | $0.1691000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-03-23 | $0.1746000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2022-03-24 | $0.1768000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-03-25 | $0.1813000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-03-26 | $0.1826000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2022-03-27 | $0.1835000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-03-28 | $0.1930000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-03-29 | $0.1942000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-03-30 | $0.1955000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-03-31 | $0.1939000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-04-01 | $0.1876000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-04-02 | $0.1908000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-04-03 | $0.1888000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2022-04-04 | $0.1912000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2022-04-05 | $0.1920000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-04-06 | $0.1875000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-04-07 | $0.1779000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-04-08 | $0.1791000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-04-09 | $0.1742000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-04-10 | $0.1762000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-04-11 | $0.1737000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-04-12 | $0.1629000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-04-13 | $0.1652000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-04-14 | $0.1695000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-04-15 | $0.1646000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2022-04-16 | $0.1671000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-04-17 | $0.1664000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-04-18 | $0.1635000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-04-19 | $0.1681000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-04-20 | $0.1710000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-04-21 | $0.1705000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-04-22 | $0.1668000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-04-23 | $0.1636000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-04-24 | $0.1625000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-04-25 | $0.1626000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-04-26 | $0.1666000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-04-27 | $0.1570000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-04-28 | $0.1617000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-04-29 | $0.1638000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-04-30 | $0.1590000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-05-01 | $0.1551000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-05-02 | $0.1585000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-05-03 | $0.1587000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-05-04 | $0.1554000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-05-05 | $0.1635000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-05-06 | $0.1506000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-05-07 | $0.1484000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-05-08 | $0.1461000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-05-09 | $0.1402000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-05-10 | $0.1239000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-05-11 | $0.1278000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-05-12 | $0.1196000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-05-13 | $0.1191000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-05-14 | $0.1205000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-05-15 | $0.1238000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-05-16 | $0.1289000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-05-17 | $0.1229000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-18 | $0.1253000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-05-19 | $0.1181000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-05-20 | $0.1248000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-05-21 | $0.1202000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-05-22 | $0.1212000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-05-23 | $0.1247000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-24 | $0.1198000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-05-25 | $0.1221000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-05-26 | $0.1216000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-05-27 | $0.1203000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-05-28 | $0.1178000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-05-29 | $0.1195000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-05-30 | $0.1213000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-05-31 | $0.1307000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-01 | $0.1309000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-02 | $0.1227000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-06-03 | $0.1254000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-06-04 | $0.1223000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-06-05 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-06-06 | $0.1232000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-06-07 | $0.1292000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-06-08 | $0.1282000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-06-09 | $0.1244000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-06-10 | $0.1239000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-11 | $0.1198000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-06-12 | $0.1170000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-06-13 | $0.1095000 | $0.0926 | $0.0926 | $0.0926 |
| 2022-06-14 | $0.0926 | $0.0911 | $0.0911 | $0.0911 |
| 2022-06-15 | $0.0911 | $0.0930 | $0.0930 | $0.0930 |
| 2022-06-16 | $0.0930 | $0.0839 | $0.0839 | $0.0839 |
| 2022-06-17 | $0.0839 | $0.0842 | $0.0842 | $0.0842 |
| 2022-06-18 | $0.0842 | $0.0781 | $0.0781 | $0.0781 |
| 2022-06-19 | $0.0781 | $0.0847 | $0.0847 | $0.0847 |
| 2022-06-20 | $0.0847 | $0.0847 | $0.0847 | $0.0847 |
| 2022-06-21 | $0.0847 | $0.0853 | $0.0853 | $0.0853 |
| 2022-06-22 | $0.0853 | $0.0822 | $0.0822 | $0.0822 |
| 2022-06-23 | $0.0822 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-24 | $0.0869 | $0.0874 | $0.0874 | $0.0874 |
| 2022-06-25 | $0.0874 | $0.0885 | $0.0885 | $0.0885 |
| 2022-06-26 | $0.0885 | $0.0867 | $0.0867 | $0.0867 |
| 2022-06-27 | $0.0867 | $0.0854 | $0.0854 | $0.0854 |
| 2022-06-28 | $0.0854 | $0.0834 | $0.0834 | $0.0834 |
| 2022-06-29 | $0.0834 | $0.0828 | $0.0828 | $0.0828 |
| 2022-06-30 | $0.0828 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-01 | $0.0820 | $0.0793 | $0.0793 | $0.0793 |
| 2022-07-02 | $0.0793 | $0.0792 | $0.0792 | $0.0792 |
| 2022-07-03 | $0.0792 | $0.0795 | $0.0795 | $0.0795 |
| 2022-07-04 | $0.0795 | $0.0833 | $0.0833 | $0.0833 |
| 2022-07-05 | $0.0833 | $0.0831 | $0.0831 | $0.0831 |
| 2022-07-06 | $0.0831 | $0.0847 | $0.0847 | $0.0847 |
| 2022-07-07 | $0.0847 | $0.0890 | $0.0890 | $0.0890 |
| 2022-07-08 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-07-09 | $0.0890 | $0.0889 | $0.0889 | $0.0889 |
| 2022-07-10 | $0.0889 | $0.0859 | $0.0859 | $0.0859 |
| 2022-07-11 | $0.0859 | $0.0822 | $0.0822 | $0.0822 |
| 2022-07-12 | $0.0822 | $0.0796 | $0.0796 | $0.0796 |
| 2022-07-13 | $0.0796 | $0.0834 | $0.0834 | $0.0834 |
| 2022-07-14 | $0.0834 | $0.0848 | $0.0848 | $0.0848 |
| 2022-07-15 | $0.0848 | $0.0858 | $0.0858 | $0.0858 |
| 2022-07-16 | $0.0858 | $0.0873 | $0.0873 | $0.0873 |
| 2022-07-17 | $0.0873 | $0.0857 | $0.0857 | $0.0857 |
| 2022-07-18 | $0.0857 | $0.0925 | $0.0925 | $0.0925 |
| 2022-07-19 | $0.0925 | $0.0964 | $0.0964 | $0.0964 |
| 2022-07-20 | $0.0964 | $0.0957 | $0.0957 | $0.0957 |
| 2022-07-21 | $0.0957 | $0.0954 | $0.0954 | $0.0954 |
| 2022-07-22 | $0.0954 | $0.0935 | $0.0935 | $0.0935 |
| 2022-07-23 | $0.0935 | $0.0925 | $0.0925 | $0.0925 |
| 2022-07-24 | $0.0925 | $0.0931 | $0.0931 | $0.0931 |
| 2022-07-25 | $0.0931 | $0.0878 | $0.0878 | $0.0878 |
| 2022-07-26 | $0.0878 | $0.0876 | $0.0876 | $0.0876 |
| 2022-07-27 | $0.0876 | $0.0946 | $0.0946 | $0.0946 |
| 2022-07-28 | $0.0946 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-29 | $0.0983 | $0.0979 | $0.0979 | $0.0979 |
| 2022-07-30 | $0.0979 | $0.0974 | $0.0974 | $0.0974 |
| 2022-07-31 | $0.0974 | $0.0960 | $0.0960 | $0.0960 |
| 2022-08-01 | $0.0960 | $0.0959 | $0.0959 | $0.0959 |
| 2022-08-02 | $0.0959 | $0.0947 | $0.0947 | $0.0947 |
| 2022-08-03 | $0.0947 | $0.0940 | $0.0940 | $0.0940 |
| 2022-08-04 | $0.0940 | $0.0932 | $0.0932 | $0.0932 |
| 2022-08-05 | $0.0932 | $0.0961 | $0.0961 | $0.0961 |
| 2022-08-06 | $0.0961 | $0.0946 | $0.0946 | $0.0946 |
| 2022-08-07 | $0.0946 | $0.0955 | $0.0955 | $0.0955 |
| 2022-08-08 | $0.0955 | $0.0981 | $0.0981 | $0.0981 |
| 2022-08-09 | $0.0981 | $0.0954 | $0.0954 | $0.0954 |
| 2022-08-10 | $0.0954 | $0.0987 | $0.0987 | $0.0987 |
| 2022-08-11 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2022-08-12 | $0.0987 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-08-13 | $0.1006000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-08-14 | $0.1007000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-08-15 | $0.1002000 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2022-08-16 | $0.0993000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-08-17 | $0.0983 | $0.0962 | $0.0962 | $0.0962 |
| 2022-08-18 | $0.0962 | $0.0956 | $0.0956 | $0.0956 |
| 2022-08-19 | $0.0956 | $0.0858 | $0.0858 | $0.0858 |
| 2022-08-20 | $0.0858 | $0.0871 | $0.0871 | $0.0871 |
| 2022-08-21 | $0.0871 | $0.0886 | $0.0886 | $0.0886 |
| 2022-08-22 | $0.0886 | $0.0882 | $0.0882 | $0.0882 |
| 2022-08-23 | $0.0882 | $0.0887 | $0.0887 | $0.0887 |
| 2022-08-24 | $0.0887 | $0.0880 | $0.0880 | $0.0880 |
| 2022-08-25 | $0.0880 | $0.0889 | $0.0889 | $0.0889 |
| 2022-08-26 | $0.0889 | $0.0834 | $0.0834 | $0.0834 |
| 2022-08-27 | $0.0834 | $0.0826 | $0.0826 | $0.0826 |
| 2022-08-28 | $0.0826 | $0.0806 | $0.0806 | $0.0806 |
| 2022-08-29 | $0.0806 | $0.0836 | $0.0836 | $0.0836 |
| 2022-08-30 | $0.0836 | $0.0816 | $0.0816 | $0.0816 |
| 2022-08-31 | $0.0816 | $0.0826 | $0.0826 | $0.0826 |
| 2022-09-01 | $0.0826 | $0.0829 | $0.0829 | $0.0829 |
| 2022-09-02 | $0.0829 | $0.0822 | $0.0822 | $0.0822 |
| 2022-09-03 | $0.0822 | $0.0817 | $0.0817 | $0.0817 |
| 2022-09-04 | $0.0817 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-05 | $0.0824 | $0.0816 | $0.0816 | $0.0816 |
| 2022-09-06 | $0.0816 | $0.0774 | $0.0774 | $0.0774 |
| 2022-09-07 | $0.0774 | $0.0795 | $0.0795 | $0.0795 |
| 2022-09-08 | $0.0795 | $0.0796 | $0.0796 | $0.0796 |
| 2022-09-09 | $0.0796 | $0.0880 | $0.0880 | $0.0880 |
| 2022-09-10 | $0.0880 | $0.0892 | $0.0892 | $0.0892 |
| 2022-09-11 | $0.0892 | $0.0900 | $0.0900 | $0.0900 |
| 2022-09-12 | $0.0900 | $0.0923 | $0.0923 | $0.0923 |
| 2022-09-13 | $0.0923 | $0.0831 | $0.0831 | $0.0831 |
| 2022-09-14 | $0.0831 | $0.0834 | $0.0834 | $0.0834 |
| 2022-09-15 | $0.0834 | $0.0812 | $0.0812 | $0.0812 |
| 2022-09-16 | $0.0812 | $0.0816 | $0.0816 | $0.0816 |
| 2022-09-17 | $0.0816 | $0.0829 | $0.0829 | $0.0829 |
| 2022-09-18 | $0.0829 | $0.0800 | $0.0800 | $0.0800 |
| 2022-09-19 | $0.0800 | $0.0805 | $0.0805 | $0.0805 |
| 2022-09-20 | $0.0805 | $0.0778 | $0.0778 | $0.0778 |
| 2022-09-21 | $0.0778 | $0.0761 | $0.0761 | $0.0761 |
| 2022-09-22 | $0.0761 | $0.0800 | $0.0800 | $0.0800 |
| 2022-09-23 | $0.0800 | $0.0795 | $0.0795 | $0.0795 |
| 2022-09-24 | $0.0795 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-25 | $0.0780 | $0.0775 | $0.0775 | $0.0775 |
| 2022-09-26 | $0.0775 | $0.0792 | $0.0792 | $0.0792 |
| 2022-09-27 | $0.0792 | $0.0786 | $0.0786 | $0.0786 |
| 2022-09-28 | $0.0786 | $0.0800 | $0.0800 | $0.0800 |
| 2022-09-29 | $0.0800 | $0.0807 | $0.0807 | $0.0807 |
| 2022-09-30 | $0.0807 | $0.0800 | $0.0800 | $0.0800 |
| 2022-10-01 | $0.0800 | $0.0796 | $0.0796 | $0.0796 |
| 2022-10-02 | $0.0796 | $0.0785 | $0.0785 | $0.0785 |
| 2022-10-03 | $0.0785 | $0.0809 | $0.0809 | $0.0809 |
| 2022-10-04 | $0.0809 | $0.0838 | $0.0838 | $0.0838 |
| 2022-10-05 | $0.0838 | $0.0831 | $0.0831 | $0.0831 |
| 2022-10-06 | $0.0831 | $0.0823 | $0.0823 | $0.0823 |
| 2022-10-07 | $0.0823 | $0.0805 | $0.0805 | $0.0805 |
| 2022-10-08 | $0.0805 | $0.0800 | $0.0800 | $0.0800 |
| 2022-10-09 | $0.0800 | $0.0801 | $0.0801 | $0.0801 |
| 2022-10-10 | $0.0801 | $0.0788 | $0.0788 | $0.0788 |
| 2022-10-11 | $0.0788 | $0.0785 | $0.0785 | $0.0785 |
| 2022-10-12 | $0.0785 | $0.0789 | $0.0789 | $0.0789 |
| 2022-10-13 | $0.0789 | $0.0798 | $0.0798 | $0.0798 |
| 2022-10-14 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2022-10-15 | $0.0790 | $0.0786 | $0.0786 | $0.0786 |
| 2022-10-16 | $0.0786 | $0.0794 | $0.0794 | $0.0794 |
| 2022-10-17 | $0.0794 | $0.0806 | $0.0806 | $0.0806 |
| 2022-10-18 | $0.0806 | $0.0796 | $0.0796 | $0.0796 |
| 2022-10-19 | $0.0796 | $0.0788 | $0.0788 | $0.0788 |
| 2022-10-20 | $0.0788 | $0.0785 | $0.0785 | $0.0785 |
| 2022-10-21 | $0.0785 | $0.0790 | $0.0790 | $0.0790 |
| 2022-10-22 | $0.0790 | $0.0791 | $0.0791 | $0.0791 |
| 2022-10-23 | $0.0791 | $0.0806 | $0.0806 | $0.0806 |
| 2022-10-24 | $0.0806 | $0.0796 | $0.0796 | $0.0796 |
| 2022-10-25 | $0.0796 | $0.0828 | $0.0828 | $0.0828 |
| 2022-10-26 | $0.0828 | $0.0856 | $0.0856 | $0.0856 |
| 2022-10-27 | $0.0856 | $0.0836 | $0.0836 | $0.0836 |
| 2022-10-28 | $0.0836 | $0.0849 | $0.0849 | $0.0849 |
| 2022-10-29 | $0.0849 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-30 | $0.0858 | $0.0850 | $0.0850 | $0.0850 |
| 2022-10-31 | $0.0850 | $0.0844 | $0.0844 | $0.0844 |
| 2022-11-01 | $0.0844 | $0.0844 | $0.0844 | $0.0844 |
| 2022-11-02 | $0.0844 | $0.0830 | $0.0830 | $0.0830 |
| 2022-11-03 | $0.0830 | $0.0833 | $0.0833 | $0.0833 |
| 2022-11-04 | $0.0833 | $0.0871 | $0.0871 | $0.0871 |
| 2022-11-05 | $0.0871 | $0.0878 | $0.0878 | $0.0878 |
| 2022-11-06 | $0.0878 | $0.0862 | $0.0862 | $0.0862 |
| 2022-11-07 | $0.0862 | $0.0849 | $0.0849 | $0.0849 |
| 2022-11-08 | $0.0849 | $0.0764 | $0.0764 | $0.0764 |
| 2022-11-09 | $0.0764 | $0.0652 | $0.0652 | $0.0652 |
| 2022-11-10 | $0.0652 | $0.0724 | $0.0724 | $0.0724 |
| 2022-11-11 | $0.0724 | $0.0701 | $0.0701 | $0.0701 |
| 2022-11-12 | $0.0701 | $0.0691 | $0.0691 | $0.0691 |
| 2022-11-13 | $0.0691 | $0.0672 | $0.0672 | $0.0672 |
| 2022-11-14 | $0.0672 | $0.0684 | $0.0684 | $0.0684 |
| 2022-11-15 | $0.0684 | $0.0695 | $0.0695 | $0.0695 |
| 2022-11-16 | $0.0695 | $0.0686 | $0.0686 | $0.0686 |
| 2022-11-17 | $0.0686 | $0.0687 | $0.0687 | $0.0687 |
| 2022-11-18 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2022-11-19 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2022-11-20 | $0.0687 | $0.0670 | $0.0670 | $0.0670 |
| 2022-11-21 | $0.0670 | $0.0649 | $0.0649 | $0.0649 |
| 2022-11-22 | $0.0649 | $0.0667 | $0.0667 | $0.0667 |
| 2022-11-23 | $0.0667 | $0.0684 | $0.0684 | $0.0684 |
| 2022-11-24 | $0.0684 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-25 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2022-11-26 | $0.0680 | $0.0678 | $0.0678 | $0.0678 |
| 2022-11-27 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2022-11-28 | $0.0677 | $0.0668 | $0.0668 | $0.0668 |
| 2022-11-29 | $0.0668 | $0.0677 | $0.0677 | $0.0677 |
| 2022-11-30 | $0.0677 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-01 | $0.0707 | $0.0700 | $0.0700 | $0.0700 |
| 2022-12-02 | $0.0700 | $0.0704 | $0.0704 | $0.0704 |
| 2022-12-03 | $0.0704 | $0.0696 | $0.0696 | $0.0696 |
| 2022-12-04 | $0.0696 | $0.0705 | $0.0705 | $0.0705 |
| 2022-12-05 | $0.0705 | $0.0699 | $0.0699 | $0.0699 |
| 2022-12-06 | $0.0699 | $0.0704 | $0.0704 | $0.0704 |
| 2022-12-07 | $0.0704 | $0.0694 | $0.0694 | $0.0694 |
| 2022-12-08 | $0.0694 | $0.0710 | $0.0710 | $0.0710 |
| 2022-12-09 | $0.0710 | $0.0706 | $0.0706 | $0.0706 |
| 2022-12-10 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2022-12-11 | $0.0706 | $0.0704 | $0.0704 | $0.0704 |
| 2022-12-12 | $0.0704 | $0.0709 | $0.0709 | $0.0709 |
| 2022-12-13 | $0.0709 | $0.0732 | $0.0732 | $0.0732 |
| 2022-12-14 | $0.0732 | $0.0733 | $0.0733 | $0.0733 |
| 2022-12-15 | $0.0733 | $0.0715 | $0.0715 | $0.0715 |
| 2022-12-16 | $0.0715 | $0.0686 | $0.0686 | $0.0686 |
| 2022-12-17 | $0.0686 | $0.0691 | $0.0691 | $0.0691 |
| 2022-12-18 | $0.0691 | $0.0690 | $0.0690 | $0.0690 |
| 2022-12-19 | $0.0690 | $0.0677 | $0.0677 | $0.0677 |
| 2022-12-20 | $0.0677 | $0.0696 | $0.0696 | $0.0696 |
| 2022-12-21 | $0.0696 | $0.0693 | $0.0693 | $0.0693 |
| 2022-12-22 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2022-12-23 | $0.0693 | $0.0691 | $0.0691 | $0.0691 |
| 2022-12-24 | $0.0691 | $0.0694 | $0.0694 | $0.0694 |
| 2022-12-25 | $0.0694 | $0.0693 | $0.0693 | $0.0693 |
| 2022-12-26 | $0.0693 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-27 | $0.0697 | $0.0688 | $0.0688 | $0.0688 |
| 2022-12-28 | $0.0688 | $0.0682 | $0.0682 | $0.0682 |
| 2022-12-29 | $0.0682 | $0.0685 | $0.0685 | $0.0685 |
| 2022-12-30 | $0.0685 | $0.0684 | $0.0684 | $0.0684 |
| 2022-12-31 | $0.0684 | $0.0681 | $0.0681 | $0.0681 |
| 2023-01-01 | $0.0681 | $0.0685 | $0.0685 | $0.0685 |
| 2023-01-02 | $0.0685 | $0.0687 | $0.0687 | $0.0687 |
| 2023-01-03 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2023-01-04 | $0.0687 | $0.0694 | $0.0694 | $0.0694 |
| 2023-01-05 | $0.0694 | $0.0693 | $0.0693 | $0.0693 |
| 2023-01-06 | $0.0693 | $0.0698 | $0.0698 | $0.0698 |
| 2023-01-07 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
| 2023-01-08 | $0.0698 | $0.0705 | $0.0705 | $0.0705 |
| 2023-01-09 | $0.0705 | $0.0708 | $0.0708 | $0.0708 |
| 2023-01-10 | $0.0708 | $0.0719 | $0.0719 | $0.0719 |
| 2023-01-11 | $0.0719 | $0.0739 | $0.0739 | $0.0739 |
| 2023-01-12 | $0.0739 | $0.0777 | $0.0777 | $0.0777 |
| 2023-01-13 | $0.0777 | $0.0821 | $0.0821 | $0.0821 |
| 2023-01-14 | $0.0821 | $0.0863 | $0.0863 | $0.0863 |
| 2023-01-15 | $0.0863 | $0.0860 | $0.0860 | $0.0860 |
| 2023-01-16 | $0.0860 | $0.0873 | $0.0873 | $0.0873 |
| 2023-01-17 | $0.0873 | $0.0871 | $0.0871 | $0.0871 |
| 2023-01-18 | $0.0871 | $0.0852 | $0.0852 | $0.0852 |
| 2023-01-19 | $0.0852 | $0.0869 | $0.0869 | $0.0869 |
| 2023-01-20 | $0.0869 | $0.0934 | $0.0934 | $0.0934 |
| 2023-01-21 | $0.0934 | $0.0939 | $0.0939 | $0.0939 |
| 2023-01-22 | $0.0939 | $0.0936 | $0.0936 | $0.0936 |
| 2023-01-23 | $0.0936 | $0.0944 | $0.0944 | $0.0944 |
| 2023-01-24 | $0.0944 | $0.0933 | $0.0933 | $0.0933 |
| 2023-01-25 | $0.0933 | $0.0950 | $0.0950 | $0.0950 |
| 2023-01-26 | $0.0950 | $0.0948 | $0.0948 | $0.0948 |
| 2023-01-27 | $0.0948 | $0.0951 | $0.0951 | $0.0951 |
| 2023-01-28 | $0.0951 | $0.0949 | $0.0949 | $0.0949 |
| 2023-01-29 | $0.0949 | $0.0978 | $0.0978 | $0.0978 |
| 2023-01-30 | $0.0978 | $0.0941 | $0.0941 | $0.0941 |
| 2023-01-31 | $0.0941 | $0.0953 | $0.0953 | $0.0953 |
| 2023-02-01 | $0.0953 | $0.0978 | $0.0978 | $0.0978 |
| 2023-02-02 | $0.0978 | $0.0967 | $0.0967 | $0.0967 |
| 2023-02-03 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2023-02-04 | $0.0966 | $0.0961 | $0.0961 | $0.0961 |
| 2023-02-05 | $0.0961 | $0.0945 | $0.0945 | $0.0945 |
| 2023-02-06 | $0.0945 | $0.0938 | $0.0938 | $0.0938 |
| 2023-02-07 | $0.0938 | $0.0958 | $0.0958 | $0.0958 |
| 2023-02-08 | $0.0958 | $0.0946 | $0.0946 | $0.0946 |
| 2023-02-09 | $0.0946 | $0.0899 | $0.0899 | $0.0899 |
| 2023-02-10 | $0.0899 | $0.0891 | $0.0891 | $0.0891 |
| 2023-02-11 | $0.0891 | $0.0901 | $0.0901 | $0.0901 |
| 2023-02-12 | $0.0901 | $0.0898 | $0.0898 | $0.0898 |
| 2023-02-13 | $0.0898 | $0.0898 | $0.0898 | $0.0898 |
| 2023-02-14 | $0.0898 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-15 | $0.0915 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-02-16 | $0.1002000 | $0.0970 | $0.0970 | $0.0970 |
| 2023-02-17 | $0.0970 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-02-18 | $0.1013000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-02-19 | $0.1015000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-02-20 | $0.1001000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-02-21 | $0.1023000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-02-22 | $0.1007000 | $0.0996500 | $0.0996500 | $0.0996500 |
| 2023-02-23 | $0.0996500 | $0.0986 | $0.0986 | $0.0986 |
| 2023-02-24 | $0.0986 | $0.0955 | $0.0955 | $0.0955 |
| 2023-02-25 | $0.0955 | $0.0955 | $0.0955 | $0.0955 |
| 2023-02-26 | $0.0955 | $0.0971 | $0.0971 | $0.0971 |
| 2023-02-27 | $0.0971 | $0.0968 | $0.0968 | $0.0968 |
| 2023-02-28 | $0.0968 | $0.0953 | $0.0953 | $0.0953 |
| 2023-03-01 | $0.0953 | $0.0974 | $0.0974 | $0.0974 |
| 2023-03-02 | $0.0974 | $0.0967 | $0.0967 | $0.0967 |
| 2023-03-03 | $0.0967 | $0.0921 | $0.0921 | $0.0921 |
| 2023-03-04 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2023-03-05 | $0.0921 | $0.0924 | $0.0924 | $0.0924 |
| 2023-03-06 | $0.0924 | $0.0923 | $0.0923 | $0.0923 |
| 2023-03-07 | $0.0923 | $0.0915 | $0.0915 | $0.0915 |
| 2023-03-08 | $0.0915 | $0.0894 | $0.0894 | $0.0894 |
| 2023-03-09 | $0.0894 | $0.0839 | $0.0839 | $0.0839 |
| 2023-03-10 | $0.0839 | $0.0833 | $0.0833 | $0.0833 |
| 2023-03-11 | $0.0833 | $0.0849 | $0.0849 | $0.0849 |
| 2023-03-12 | $0.0849 | $0.0914 | $0.0914 | $0.0914 |
| 2023-03-13 | $0.0914 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2023-03-14 | $0.0997300 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-15 | $0.1020000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2023-03-16 | $0.1004000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-03-17 | $0.1032000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-03-18 | $0.1131000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-03-19 | $0.1111000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-03-20 | $0.1155000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-03-21 | $0.1146000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-03-22 | $0.1161000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-03-23 | $0.1125000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-03-24 | $0.1168000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-03-25 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-03-26 | $0.1133000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-03-27 | $0.1153000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-03-28 | $0.1118000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2023-03-29 | $0.1123000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-03-30 | $0.1168000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-03-31 | $0.1155000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-04-01 | $0.1173000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-04-02 | $0.1173000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-04-03 | $0.1161000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-04-04 | $0.1146000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-04-05 | $0.1161000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-04-06 | $0.1161000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-04-07 | $0.1155000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2023-04-08 | $0.1151000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-04-09 | $0.1152000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-04-10 | $0.1168000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2023-04-11 | $0.1222000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-04-12 | $0.1245000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-04-13 | $0.1232000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2023-04-14 | $0.1253000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-04-15 | $0.1256000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2023-04-16 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2023-04-17 | $0.1249000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2023-04-18 | $0.1213000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-04-19 | $0.1252000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-04-20 | $0.1187000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-04-21 | $0.1164000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2023-04-22 | $0.1123000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-04-23 | $0.1146000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-04-24 | $0.1137000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-04-25 | $0.1134000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-04-26 | $0.1166000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2023-04-27 | $0.1171000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2023-04-28 | $0.1215000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2023-04-29 | $0.1209000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2023-04-30 | $0.1205000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2023-05-01 | $0.1205000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-05-02 | $0.1157000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-05-03 | $0.1182000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2023-05-04 | $0.1197000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2023-05-05 | $0.1189000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2023-05-06 | $0.1217000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2023-05-07 | $0.1192000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-05-08 | $0.1177000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-05-09 | $0.1145000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-05-10 | $0.1140000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-05-11 | $0.1138000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-05-12 | $0.1112000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2023-05-13 | $0.1104000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2023-05-14 | $0.1104000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-05-15 | $0.1110000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-05-16 | $0.1120000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2023-05-17 | $0.1114000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2023-05-18 | $0.1129000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-05-19 | $0.1105000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-05-20 | $0.1108000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2023-05-21 | $0.1117000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2023-05-22 | $0.1102000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-05-23 | $0.1106000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-05-24 | $0.1122000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-05-25 | $0.1085000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-05-26 | $0.1091000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-05-27 | $0.1101000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-05-28 | $0.1107000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-05-29 | $0.1157000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-05-30 | $0.1143000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-05-31 | $0.1141000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-06-01 | $0.1121000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-06-02 | $0.1105000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2023-06-03 | $0.1123000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-06-04 | $0.1116000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-06-05 | $0.1118000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-06-06 | $0.1061000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2023-06-07 | $0.1123000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-06-08 | $0.1086000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2023-06-09 | $0.1092000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-06-10 | $0.1091000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-06-11 | $0.1065000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-06-12 | $0.1069000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-06-13 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-06-14 | $0.1068000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-06-15 | $0.1035000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-06-16 | $0.1054000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-06-17 | $0.1085000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2023-06-18 | $0.1092000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-06-19 | $0.1085000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-06-20 | $0.1106000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-06-21 | $0.1167000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-06-22 | $0.1236000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-06-23 | $0.1232000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-06-24 | $0.1265000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2023-06-25 | $0.1259000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-06-26 | $0.1256000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2023-06-27 | $0.1247000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-06-28 | $0.1265000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2023-06-29 | $0.1239000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-06-30 | $0.1254000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2023-07-01 | $0.1255000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2023-07-02 | $0.1260000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-07-03 | $0.1261000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-07-04 | $0.1284000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-07-05 | $0.1268000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2023-07-06 | $0.1257000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-07-07 | $0.1232000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-07-08 | $0.1250000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2023-07-09 | $0.1248000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2023-07-10 | $0.1243000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2023-07-11 | $0.1253000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-07-12 | $0.1262000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-13 | $0.1252000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-07-14 | $0.1297000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-07-15 | $0.1250000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2023-07-16 | $0.1248000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-07-17 | $0.1246000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2023-07-18 | $0.1242000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-07-19 | $0.1230000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-07-20 | $0.1233000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-07-21 | $0.1228000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-07-22 | $0.1232000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-07-23 | $0.1227000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-07-24 | $0.1240000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-07-25 | $0.1202000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2023-07-26 | $0.1204000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2023-07-27 | $0.1209000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2023-07-28 | $0.1204000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2023-07-29 | $0.1208000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2023-07-30 | $0.1210000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-07-31 | $0.1206000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2023-08-01 | $0.1204000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2023-08-02 | $0.1224000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-08-03 | $0.1202000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-08-04 | $0.1202000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-08-05 | $0.1198000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2023-08-06 | $0.1197000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2023-08-07 | $0.1197000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-08-08 | $0.1202000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-08-09 | $0.1227000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-08-10 | $0.1218000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-08-11 | $0.1212000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2023-08-12 | $0.1211000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-08-13 | $0.1212000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-08-14 | $0.1206000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-08-15 | $0.1212000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-08-16 | $0.1202000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-08-17 | $0.1183000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2023-08-18 | $0.1097000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-08-19 | $0.1073000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2023-08-20 | $0.1075000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-08-21 | $0.1079000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-08-22 | $0.1076000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-08-23 | $0.1073000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2023-08-24 | $0.1089000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-08-25 | $0.1078000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-08-26 | $0.1073000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-27 | $0.1072000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2023-08-28 | $0.1075000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-08-29 | $0.1076000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-08-30 | $0.1142000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-08-31 | $0.1125000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-09-01 | $0.1069000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-09-02 | $0.1063000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-09-03 | $0.1066000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-09-04 | $0.1070000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-09-05 | $0.1064000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-09-06 | $0.1062000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-09-07 | $0.1061000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-09-08 | $0.1082000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-09-09 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-09-10 | $0.1067000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-09-11 | $0.1064000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-09-12 | $0.1036000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-09-13 | $0.1065000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2023-09-14 | $0.1081000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-09-15 | $0.1093000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2023-09-16 | $0.1096000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-09-17 | $0.1095000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-09-18 | $0.1093000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-09-19 | $0.1103000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-09-20 | $0.1121000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-09-21 | $0.1118000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-09-22 | $0.1095000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-09-23 | $0.1095000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-09-24 | $0.1095000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-09-25 | $0.1082000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-09-26 | $0.1083000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-09-27 | $0.1080000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-09-28 | $0.1086000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2023-09-29 | $0.1114000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-09-30 | $0.1109000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-10-01 | $0.1111000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-10-02 | $0.1153000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-10-03 | $0.1133000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-10-04 | $0.1130000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-10-05 | $0.1145000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2023-10-06 | $0.1129000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2023-10-07 | $0.1151000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-10-08 | $0.1153000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2023-10-09 | $0.1151000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-10-10 | $0.1137000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2023-10-11 | $0.1129000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-10-12 | $0.1107000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2023-10-13 | $0.1102000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-10-14 | $0.1107000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-10-15 | $0.1106000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-10-16 | $0.1120000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2023-10-17 | $0.1175000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2023-10-18 | $0.1170000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-10-19 | $0.1167000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-10-20 | $0.1184000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-10-21 | $0.1223000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-10-22 | $0.1233000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-10-23 | $0.1236000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-10-24 | $0.1363000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2023-10-25 | $0.1398000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2023-10-26 | $0.1422000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2023-10-27 | $0.1407000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-10-28 | $0.1397000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2023-10-29 | $0.1405000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2023-10-30 | $0.1423000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2023-10-31 | $0.1421000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2023-11-01 | $0.1428000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2023-11-02 | $0.1460000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-11-03 | $0.1440000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2023-11-04 | $0.1431000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2023-11-05 | $0.1446000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2023-11-06 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2023-11-07 | $0.1444000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-11-08 | $0.1459000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2023-11-09 | $0.1468000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2023-11-10 | $0.1512000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2023-11-11 | $0.1538000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2023-11-12 | $0.1530000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2023-11-13 | $0.1528000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2023-11-14 | $0.1503000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-11-15 | $0.1465000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2023-11-16 | $0.1561000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2023-11-17 | $0.1490000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2023-11-18 | $0.1509000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-19 | $0.1508000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2023-11-20 | $0.1540000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2023-11-21 | $0.1544000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2023-11-22 | $0.1473000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2023-11-23 | $0.1542000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2023-11-24 | $0.1537000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2023-11-25 | $0.1555000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2023-11-26 | $0.1557000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2023-11-27 | $0.1543000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2023-11-28 | $0.1535000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2023-11-29 | $0.1559000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2023-11-30 | $0.1560000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2023-12-01 | $0.1554000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2023-12-02 | $0.1594000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2023-12-03 | $0.1626000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-12-04 | $0.1647000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2023-12-05 | $0.1730000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2023-12-06 | $0.1816000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2023-12-07 | $0.1803000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-12-08 | $0.1783000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2023-12-09 | $0.1820000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2023-12-10 | $0.1801000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2023-12-11 | $0.1804000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2023-12-12 | $0.1699000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2023-12-13 | $0.1709000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-12-14 | $0.1767000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2023-12-15 | $0.1773000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2023-12-16 | $0.1728000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2023-12-17 | $0.1740000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2023-12-18 | $0.1704000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2023-12-19 | $0.1757000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2023-12-20 | $0.1741000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2023-12-21 | $0.1799000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2023-12-22 | $0.1808000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2023-12-23 | $0.1813000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2023-12-24 | $0.1802000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2023-12-25 | $0.1773000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2023-12-26 | $0.1796000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2023-12-27 | $0.1752000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2023-12-28 | $0.1791000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2023-12-29 | $0.1755000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-12-30 | $0.1733000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2023-12-31 | $0.1736000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2024-01-01 | $0.1742000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2024-01-02 | $0.1821000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2024-01-03 | $0.1853000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2024-01-04 | $0.1766000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2024-01-05 | $0.1821000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2024-01-06 | $0.1820000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2024-01-07 | $0.1812000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2024-01-08 | $0.1811000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2024-01-09 | $0.1936000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2024-01-10 | $0.1900000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2024-01-11 | $0.1923000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2024-01-12 | $0.1910000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2024-01-13 | $0.1762000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2024-01-14 | $0.1765000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2024-01-15 | $0.1718000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2024-01-16 | $0.1751000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2024-01-17 | $0.1777000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2024-01-18 | $0.1761000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2024-01-19 | $0.1701000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2024-01-20 | $0.1715000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2024-01-21 | $0.1717000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2024-01-22 | $0.1713000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2024-01-23 | $0.1628000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2024-01-24 | $0.1643000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2024-01-25 | $0.1651000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2024-01-26 | $0.1646000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2024-01-27 | $0.1723000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2024-01-28 | $0.1736000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2024-01-29 | $0.1732000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2024-01-30 | $0.1784000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2024-01-31 | $0.1769000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2024-02-01 | $0.1753000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2024-02-02 | $0.1775000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2024-02-03 | $0.1779000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2024-02-04 | $0.1772000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2024-02-05 | $0.1754000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2024-02-06 | $0.1758000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2024-02-07 | $0.1775000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-02-08 | $0.1827000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2024-02-09 | $0.1867000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2024-02-10 | $0.1943000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2024-02-11 | $0.1968000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2024-02-12 | $0.1990000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2024-02-13 | $0.2058000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2024-02-14 | $0.2049000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2024-02-15 | $0.2136000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2024-02-16 | $0.2140000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2024-02-17 | $0.2149000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2024-02-18 | $0.2129000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2024-02-19 | $0.2148000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2024-02-20 | $0.2133000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-02-21 | $0.2154000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2024-02-22 | $0.2136000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2024-02-23 | $0.2112000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-02-24 | $0.2091000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2024-02-25 | $0.2125000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2024-02-26 | $0.2131000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2024-02-27 | $0.2246000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2024-02-28 | $0.2351000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2024-02-29 | $0.2575000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2024-03-01 | $0.2521000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2024-03-02 | $0.2572000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2024-03-03 | $0.2556000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2024-03-04 | $0.2602000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2024-03-05 | $0.2816000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2024-03-06 | $0.2629000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2024-03-07 | $0.2724000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2024-03-08 | $0.2757000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2024-03-09 | $0.2813000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2024-03-10 | $0.2820000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2024-03-11 | $0.2844000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2024-03-12 | $0.2970000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2024-03-13 | $0.2944000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2024-03-14 | $0.3012000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2024-03-15 | $0.2940000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2024-03-16 | $0.2863000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2024-03-17 | $0.2689000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2024-03-18 | $0.2817000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2024-03-19 | $0.2786000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2024-03-20 | $0.2551000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2024-03-21 | $0.2796000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2024-03-22 | $0.2698000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2024-03-23 | $0.2629000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2024-03-24 | $0.2637000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2024-03-25 | $0.2769000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2024-03-26 | $0.2880000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2024-03-27 | $0.2884000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2024-03-28 | $0.2861000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2024-03-29 | $0.2917000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2024-03-30 | $0.2880000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2024-03-31 | $0.2869000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2024-04-01 | $0.2938000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2024-04-02 | $0.2871000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2024-04-03 | $0.2697000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2024-04-04 | $0.2719000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2024-04-05 | $0.2823000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2024-04-06 | $0.2796000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2024-04-07 | $0.2839000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2024-04-08 | $0.2858000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2024-04-09 | $0.2951000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2024-04-10 | $0.2848000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2024-04-11 | $0.2910000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2024-04-12 | $0.2885000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2024-04-13 | $0.2767000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2024-04-14 | $0.2638000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2024-04-15 | $0.2710000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2024-04-16 | $0.2614000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2024-04-17 | $0.2630000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2024-04-18 | $0.2525000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2024-04-19 | $0.2617000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2024-04-20 | $0.2631000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2024-04-21 | $0.2677000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2024-04-22 | $0.2676000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2024-04-23 | $0.2754000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2024-04-24 | $0.2736000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2024-04-25 | $0.2648000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2024-04-26 | $0.2657000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2024-04-27 | $0.2627000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2024-04-28 | $0.2613000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2024-04-29 | $0.2600000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2024-04-30 | $0.2631000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2024-05-01 | $0.2498000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2024-05-02 | $0.2401000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2024-05-03 | $0.2434000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2024-05-04 | $0.2592000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2024-05-05 | $0.2633000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2024-05-06 | $0.2638000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2024-05-07 | $0.2603000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2024-05-08 | $0.2568000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2024-05-09 | $0.2521000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2024-05-10 | $0.2599000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2024-05-11 | $0.2505000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2024-05-12 | $0.2506000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2024-05-13 | $0.2532000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2024-05-14 | $0.2593000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2024-05-15 | $0.2536000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2024-05-16 | $0.2729000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2024-05-17 | $0.2688000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2024-05-18 | $0.2763000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2024-05-19 | $0.2757000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2024-05-20 | $0.2730000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2024-05-21 | $0.2943000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2024-05-22 | $0.2890000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2024-05-23 | $0.2848000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2024-05-24 | $0.2799000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2024-05-25 | $0.2824000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2024-05-26 | $0.2855000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2024-05-27 | $0.2822000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2024-05-28 | $0.2859000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2024-05-29 | $0.2815000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2024-05-30 | $0.2784000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2024-05-31 | $0.2816000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2024-06-01 | $0.2780000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2024-06-02 | $0.2790000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2024-06-03 | $0.2791000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2024-06-04 | $0.2835000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2024-06-05 | $0.2907000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2024-06-06 | $0.2930000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2024-06-07 | $0.2916000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2024-06-08 | $0.2856000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2024-06-09 | $0.2855000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2024-06-10 | $0.2869000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2024-06-11 | $0.2864000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2024-06-12 | $0.2774000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2024-06-13 | $0.2812000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2024-06-14 | $0.2750000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2024-06-15 | $0.2719000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2024-06-16 | $0.2727000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2024-06-17 | $0.2745000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2024-06-18 | $0.2739000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2024-06-19 | $0.2685000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2024-06-20 | $0.2676000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2024-06-21 | $0.2672000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2024-06-22 | $0.2642000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2024-06-23 | $0.2647000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2024-06-24 | $0.2603000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2024-06-25 | $0.2483000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2024-06-26 | $0.2546000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2024-06-27 | $0.2506000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2024-06-28 | $0.2539000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2024-06-29 | $0.2485000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2024-06-30 | $0.2509000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2024-07-01 | $0.2583000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2024-07-02 | $0.2589000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2024-07-03 | $0.2556000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2024-07-04 | $0.2478000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2024-07-05 | $0.2350000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2024-07-06 | $0.2334000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2024-07-07 | $0.2400000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-07-08 | $0.2302000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2024-07-09 | $0.2336000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2024-07-10 | $0.2392000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2024-07-11 | $0.2378000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2024-07-12 | $0.2363000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2024-07-13 | $0.2386000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2024-07-14 | $0.2440000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2024-07-15 | $0.2506000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2024-07-16 | $0.4659000 | $0.4735000 | $0.4900000 | $0.4608000 |
| 2024-07-17 | $0.4735000 | $0.4620000 | $0.4858000 | $0.4561000 |
| 2024-07-18 | $0.4620000 | $0.4847000 | $0.4954000 | $0.4426000 |
| 2024-07-19 | $0.4847000 | $0.4825000 | $0.4858000 | $0.4587000 |
| 2024-07-20 | $0.4825000 | $0.4776000 | $0.5129000 | $0.4709000 |
| 2024-07-21 | $0.4776000 | $0.4873000 | $0.5079000 | $0.4636000 |
| 2024-07-22 | $0.4873000 | $0.4305000 | $0.4969000 | $0.4287000 |
| 2024-07-23 | $0.4305000 | $0.3956000 | $0.4456000 | $0.3906000 |
| 2024-07-24 | $0.3956000 | $0.3925000 | $0.4116000 | $0.3879000 |
| 2024-07-25 | $0.3925000 | $0.3831000 | $0.3999000 | $0.3662000 |
| 2024-07-26 | $0.3831000 | $0.4125000 | $0.4186000 | $0.3817000 |
| 2024-07-27 | $0.4125000 | $0.4104000 | $0.4233000 | $0.3970000 |
| 2024-07-28 | $0.4104000 | $0.4031000 | $0.4140000 | $0.3953000 |
| 2024-07-29 | $0.4031000 | $0.4070000 | $0.4238000 | $0.4001000 |
| 2024-07-30 | $0.4070000 | $0.3968000 | $0.4183000 | $0.3914000 |
| 2024-07-31 | $0.3968000 | $0.3922000 | $0.4173000 | $0.3883000 |
| 2024-08-01 | $0.3922000 | $0.3795000 | $0.3947000 | $0.3313000 |
| 2024-08-02 | $0.3795000 | $0.3418000 | $0.3897000 | $0.3404000 |
| 2024-08-03 | $0.3418000 | $0.3206000 | $0.3543000 | $0.3123000 |
| 2024-08-04 | $0.3206000 | $0.3068000 | $0.3398000 | $0.2913000 |
| 2024-08-05 | $0.3068000 | $0.2701000 | $0.3103000 | $0.2394000 |
| 2024-08-06 | $0.2701000 | $0.2937000 | $0.3055000 | $0.2700000 |
| 2024-08-07 | $0.2937000 | $0.2740000 | $0.3062000 | $0.2703000 |
| 2024-08-08 | $0.2740000 | $0.3301000 | $0.3337000 | $0.2688000 |
| 2024-08-09 | $0.3301000 | $0.3234000 | $0.3304000 | $0.3142000 |
| 2024-08-10 | $0.3234000 | $0.3184000 | $0.3281000 | $0.3130000 |
| 2024-08-11 | $0.3184000 | $0.2877000 | $0.3304000 | $0.2856000 |
| 2024-08-12 | $0.2877000 | $0.3129000 | $0.3202000 | $0.2840000 |
| 2024-08-13 | $0.3129000 | $0.3184000 | $0.3199000 | $0.2949000 |
| 2024-08-14 | $0.3184000 | $0.3088000 | $0.3298000 | $0.3029000 |
| 2024-08-15 | $0.3088000 | $0.2773000 | $0.3107000 | $0.2726000 |
| 2024-08-16 | $0.2773000 | $0.2625000 | $0.2828000 | $0.2490000 |
| 2024-08-17 | $0.2625000 | $0.3183000 | $0.3355000 | $0.2602000 |
| 2024-08-18 | $0.3183000 | $0.3054000 | $0.3394000 | $0.3042000 |
| 2024-08-19 | $0.3054000 | $0.3167000 | $0.3189000 | $0.2996000 |
| 2024-08-20 | $0.3167000 | $0.3067000 | $0.3268000 | $0.2994000 |
| 2024-08-21 | $0.3067000 | $0.3110000 | $0.3151000 | $0.2905000 |
| 2024-08-22 | $0.3110000 | $0.3200000 | $0.3237000 | $0.3055000 |
| 2024-08-23 | $0.3200000 | $0.3591000 | $0.3632000 | $0.3180000 |
| 2024-08-24 | $0.3591000 | $0.3605000 | $0.3796000 | $0.3544000 |
| 2024-08-25 | $0.3605000 | $0.3365000 | $0.3632000 | $0.3333000 |
| 2024-08-26 | $0.3365000 | $0.3093000 | $0.3423000 | $0.3073000 |
| 2024-08-27 | $0.3093000 | $0.2768000 | $0.3206000 | $0.2702000 |
| 2024-08-28 | $0.2768000 | $0.2688000 | $0.2848000 | $0.2561000 |
| 2024-08-29 | $0.2688000 | $0.2766000 | $0.2985000 | $0.2675000 |
| 2024-08-30 | $0.2766000 | $0.2861000 | $0.2933000 | $0.2690000 |
| 2024-08-31 | $0.2861000 | $0.2692000 | $0.2914000 | $0.2657000 |
| 2024-09-01 | $0.2692000 | $0.2562000 | $0.2857000 | $0.2550000 |
| 2024-09-02 | $0.2562000 | $0.2869000 | $0.2898000 | $0.2538000 |
| 2024-09-03 | $0.2869000 | $0.2768000 | $0.2923000 | $0.2752000 |
| 2024-09-04 | $0.2768000 | $0.2983000 | $0.3057000 | $0.2628000 |
| 2024-09-05 | $0.2983000 | $0.2817000 | $0.3023000 | $0.2783000 |
| 2024-09-06 | $0.2817000 | $0.2838000 | $0.3023000 | $0.2680000 |
| 2024-09-07 | $0.2838000 | $0.2983000 | $0.3071000 | $0.2822000 |
| 2024-09-08 | $0.2983000 | $0.3000000 | $0.3115000 | $0.2886000 |
| 2024-09-09 | $0.3000000 | $0.3199000 | $0.3296000 | $0.2917000 |
| 2024-09-10 | $0.3199000 | $0.3095000 | $0.3200000 | $0.3062000 |
| 2024-09-11 | $0.3095000 | $0.2886000 | $0.3098000 | $0.2795000 |
| 2024-09-12 | $0.2886000 | $0.3003000 | $0.3037000 | $0.2827000 |
| 2024-09-13 | $0.3003000 | $0.3290000 | $0.3336000 | $0.2943000 |
| 2024-09-14 | $0.3290000 | $0.3327000 | $0.3396000 | $0.3258000 |
| 2024-09-15 | $0.3327000 | $0.3139000 | $0.3383000 | $0.3110000 |
| 2024-09-16 | $0.3139000 | $0.3240000 | $0.3251000 | $0.3048000 |
| 2024-09-17 | $0.3240000 | $0.3481000 | $0.3497000 | $0.3134000 |
| 2024-09-18 | $0.3481000 | $0.3575000 | $0.3584000 | $0.3235000 |
| 2024-09-19 | $0.3575000 | $0.3569000 | $0.3769000 | $0.3545000 |
| 2024-09-20 | $0.3569000 | $0.3535000 | $0.3677000 | $0.3424000 |
| 2024-09-21 | $0.3535000 | $0.3784000 | $0.3786000 | $0.3445000 |
| 2024-09-22 | $0.3784000 | $0.3594000 | $0.3871000 | $0.3442000 |
| 2024-09-23 | $0.3594000 | $0.3752000 | $0.3967000 | $0.3492000 |
| 2024-09-24 | $0.3752000 | $0.3711000 | $0.3778000 | $0.3580000 |
| 2024-09-25 | $0.3711000 | $0.3612000 | $0.3852000 | $0.3552000 |
| 2024-09-26 | $0.3612000 | $0.4108000 | $0.4146000 | $0.3502000 |
| 2024-09-27 | $0.4108000 | $0.3987000 | $0.4129000 | $0.3939000 |
| 2024-09-28 | $0.3987000 | $0.3791000 | $0.4187000 | $0.3688000 |
| 2024-09-29 | $0.3791000 | $0.3744000 | $0.3861000 | $0.3571000 |
| 2024-09-30 | $0.3744000 | $0.3431000 | $0.3782000 | $0.3378000 |
| 2024-10-01 | $0.3431000 | $0.3021000 | $0.3556000 | $0.2875000 |
| 2024-10-02 | $0.3021000 | $0.2908000 | $0.3205000 | $0.2801000 |
| 2024-10-03 | $0.2908000 | $0.2868000 | $0.2994000 | $0.2751000 |
| 2024-10-04 | $0.2868000 | $0.3086000 | $0.3118000 | $0.2866000 |
| 2024-10-05 | $0.3086000 | $0.3060000 | $0.3146000 | $0.2966000 |
| 2024-10-06 | $0.3060000 | $0.3120000 | $0.3164000 | $0.3029000 |
| 2024-10-07 | $0.3120000 | $0.3168000 | $0.3330000 | $0.3097000 |
| 2024-10-08 | $0.3168000 | $0.3061000 | $0.3263000 | $0.2994000 |
| 2024-10-09 | $0.3061000 | $0.2978000 | $0.3193000 | $0.2922000 |
| 2024-10-10 | $0.2978000 | $0.3014000 | $0.3055000 | $0.2872000 |
| 2024-10-11 | $0.3014000 | $0.3235000 | $0.3260000 | $0.2989000 |
| 2024-10-12 | $0.3235000 | $0.3203000 | $0.3275000 | $0.3178000 |
| 2024-10-13 | $0.3203000 | $0.3250000 | $0.3250000 | $0.3024000 |
| 2024-10-14 | $0.3250000 | $0.3456000 | $0.3498000 | $0.3172000 |
| 2024-10-15 | $0.3456000 | $0.3501000 | $0.3649000 | $0.3353000 |
| 2024-10-16 | $0.3501000 | $0.3389000 | $0.3505000 | $0.3296000 |
| 2024-10-17 | $0.3389000 | $0.3245000 | $0.3450000 | $0.3144000 |
| 2024-10-18 | $0.3245000 | $0.3407000 | $0.3417000 | $0.3222000 |
| 2024-10-19 | $0.3407000 | $0.3319000 | $0.3425000 | $0.3258000 |
| 2024-10-20 | $0.3319000 | $0.3507000 | $0.3552000 | $0.3228000 |
| 2024-10-21 | $0.3507000 | $0.3262000 | $0.3545000 | $0.3255000 |
| 2024-10-22 | $0.3262000 | $0.3255000 | $0.3335000 | $0.3160000 |
| 2024-10-23 | $0.3255000 | $0.3043000 | $0.3277000 | $0.2891000 |
| 2024-10-24 | $0.3043000 | $0.3072000 | $0.3137000 | $0.3011000 |
| 2024-10-25 | $0.3072000 | $0.2728000 | $0.3086000 | $0.2597000 |
| 2024-10-26 | $0.2728000 | $0.2754000 | $0.2881000 | $0.2669000 |
| 2024-10-27 | $0.2754000 | $0.2794000 | $0.2843000 | $0.2724000 |
| 2024-10-28 | $0.2794000 | $0.2794000 | $0.2851000 | $0.2643000 |
| 2024-10-29 | $0.2794000 | $0.2948000 | $0.2993000 | $0.2791000 |
| 2024-10-30 | $0.2948000 | $0.2902000 | $0.2968000 | $0.2861000 |
| 2024-10-31 | $0.2902000 | $0.2713000 | $0.2919000 | $0.2669000 |
| 2024-11-01 | $0.2713000 | $0.2645000 | $0.2774000 | $0.2591000 |
| 2024-11-02 | $0.2645000 | $0.2597000 | $0.2684000 | $0.2541000 |
| 2024-11-03 | $0.2597000 | $0.2453000 | $0.2610000 | $0.2317000 |
| 2024-11-04 | $0.2453000 | $0.2454000 | $0.2553000 | $0.2386000 |
| 2024-11-05 | $0.2454000 | $0.2647000 | $0.2715000 | $0.2444000 |
| 2024-11-06 | $0.2647000 | $0.2974000 | $0.3018000 | $0.2650000 |
| 2024-11-07 | $0.2974000 | $0.2970000 | $0.3113000 | $0.2889000 |
| 2024-11-08 | $0.2970000 | $0.2841000 | $0.3028000 | $0.2764000 |
| 2024-11-09 | $0.2841000 | $0.3120000 | $0.3156000 | $0.2802000 |
| 2024-11-10 | $0.3120000 | $0.3309000 | $0.3486000 | $0.3055000 |
| 2024-11-11 | $0.3309000 | $0.3631000 | $0.3764000 | $0.3260000 |
| 2024-11-12 | $0.3631000 | $0.3422000 | $0.3901000 | $0.3271000 |
| 2024-11-13 | $0.3422000 | $0.3212000 | $0.3458000 | $0.3025000 |
| 2024-11-14 | $0.3212000 | $0.3060000 | $0.3400000 | $0.2993000 |
| 2024-11-15 | $0.3060000 | $0.3200000 | $0.3311000 | $0.2915000 |
| 2024-11-16 | $0.3200000 | $0.3222000 | $0.3293000 | $0.3076000 |
| 2024-11-17 | $0.3222000 | $0.3047000 | $0.3252000 | $0.2980000 |
| 2024-11-18 | $0.3047000 | $0.3215000 | $0.3249000 | $0.3027000 |
| 2024-11-19 | $0.3215000 | $0.3020000 | $0.3236000 | $0.2936000 |
| 2024-11-20 | $0.3020000 | $0.2778000 | $0.3029000 | $0.2726000 |
| 2024-11-21 | $0.2778000 | $0.3086000 | $0.3097000 | $0.2667000 |
| 2024-11-22 | $0.3086000 | $0.3097000 | $0.3127000 | $0.2899000 |
| 2024-11-23 | $0.3097000 | $0.3242000 | $0.3375000 | $0.3059000 |
| 2024-11-24 | $0.3242000 | $0.3479000 | $0.3520000 | $0.3078000 |
| 2024-11-25 | $0.3479000 | $0.3432000 | $0.3566000 | $0.3303000 |
| 2024-11-26 | $0.3432000 | $0.3603000 | $0.3692000 | $0.3087000 |
| 2024-11-27 | $0.3603000 | $0.3988000 | $0.4228000 | $0.3524000 |
| 2024-11-28 | $0.3988000 | $0.4026000 | $0.4172000 | $0.3885000 |
| 2024-11-29 | $0.4026000 | $0.3979000 | $0.4063000 | $0.3896000 |
| 2024-11-30 | $0.3979000 | $0.4162000 | $0.4306000 | $0.3924000 |
| 2024-12-01 | $0.4162000 | $0.4044000 | $0.4194000 | $0.3954000 |
| 2024-12-02 | $0.4044000 | $0.4033000 | $0.4126000 | $0.3660000 |
| 2024-12-03 | $0.4033000 | $0.4436000 | $0.4470000 | $0.3787000 |
| 2024-12-04 | $0.4436000 | $0.4423000 | $0.4693000 | $0.4279000 |
| 2024-12-05 | $0.4423000 | $0.4395000 | $0.4662000 | $0.4177000 |
| 2024-12-06 | $0.4395000 | $0.4574000 | $0.4679000 | $0.4330000 |
| 2024-12-07 | $0.4574000 | $0.4630000 | $0.4840000 | $0.4503000 |
| 2024-12-08 | $0.4630000 | $0.4591000 | $0.4641000 | $0.4323000 |
| 2024-12-09 | $0.4591000 | $0.3670000 | $0.4587000 | $0.3092000 |
| 2024-12-10 | $0.3670000 | $0.3592000 | $0.3812000 | $0.3240000 |
| 2024-12-11 | $0.3592000 | $0.4198000 | $0.4289000 | $0.3440000 |
| 2024-12-12 | $0.4198000 | $0.4673000 | $0.4946000 | $0.4149000 |
| 2024-12-13 | $0.4673000 | $0.5006000 | $0.5263000 | $0.4556000 |
| 2024-12-14 | $0.5006000 | $0.4767000 | $0.5395000 | $0.4723000 |
| 2024-12-15 | $0.4767000 | $0.5559000 | $0.5833000 | $0.4700000 |
| 2024-12-16 | $0.5559000 | $0.5014000 | $0.5578000 | $0.4996000 |
| 2024-12-17 | $0.5014000 | $0.4720000 | $0.5093000 | $0.4652000 |
| 2024-12-18 | $0.4720000 | $0.4409000 | $0.4758000 | $0.3997000 |
| 2024-12-19 | $0.4409000 | $0.3863000 | $0.4484000 | $0.3713000 |
| 2024-12-20 | $0.3863000 | $0.3962000 | $0.3965000 | $0.3151000 |
| 2024-12-21 | $0.3962000 | $0.3609000 | $0.4155000 | $0.3544000 |
| 2024-12-22 | $0.3609000 | $0.3621000 | $0.3719000 | $0.3471000 |
| 2024-12-23 | $0.3621000 | $0.4095000 | $0.4415000 | $0.3498000 |
| 2024-12-24 | $0.4095000 | $0.4302000 | $0.4330000 | $0.3970000 |
| 2024-12-25 | $0.4302000 | $0.4268000 | $0.4441000 | $0.4197000 |
| 2024-12-26 | $0.4268000 | $0.4074000 | $0.4325000 | $0.3970000 |
| 2024-12-27 | $0.4074000 | $0.4508000 | $0.4718000 | $0.4010000 |
| 2024-12-28 | $0.4508000 | $0.4678000 | $0.4848000 | $0.4330000 |
| 2024-12-29 | $0.4678000 | $0.4308000 | $0.4697000 | $0.4233000 |
| 2024-12-30 | $0.4308000 | $0.4217000 | $0.4487000 | $0.4073000 |
| 2024-12-31 | $0.4217000 | $0.4178000 | $0.4469000 | $0.4051000 |
| 2025-01-01 | $0.4178000 | $0.4222000 | $0.4283000 | $0.4023000 |
| 2025-01-02 | $0.4222000 | $0.4567000 | $0.4702000 | $0.4202000 |
| 2025-01-03 | $0.4567000 | $0.4689000 | $0.4787000 | $0.4444000 |
| 2025-01-04 | $0.4689000 | $0.4563000 | $0.4741000 | $0.4505000 |
| 2025-01-05 | $0.4563000 | $0.4613000 | $0.4675000 | $0.4445000 |
| 2025-01-06 | $0.4613000 | $0.4619000 | $0.4767000 | $0.4431000 |
| 2025-01-07 | $0.4619000 | $0.3922000 | $0.4618000 | $0.3908000 |
| 2025-01-08 | $0.3922000 | $0.3675000 | $0.3958000 | $0.3475000 |
| 2025-01-09 | $0.3675000 | $0.3497000 | $0.3754000 | $0.3404000 |
| 2025-01-10 | $0.3497000 | $0.3526000 | $0.3658000 | $0.3418000 |
| 2025-01-11 | $0.3526000 | $0.3471000 | $0.3552000 | $0.3405000 |
| 2025-01-12 | $0.3471000 | $0.3359000 | $0.3478000 | $0.3305000 |
| 2025-01-13 | $0.3359000 | $0.3176000 | $0.3467000 | $0.2930000 |
| 2025-01-14 | $0.3176000 | $0.3446000 | $0.3447000 | $0.3159000 |
| 2025-01-15 | $0.3446000 | $0.3537000 | $0.3559000 | $0.3217000 |
| 2025-01-16 | $0.3537000 | $0.3457000 | $0.3570000 | $0.3356000 |
| 2025-01-17 | $0.3457000 | $0.3669000 | $0.3720000 | $0.3441000 |
| 2025-01-18 | $0.3669000 | $0.3295000 | $0.3719000 | $0.3204000 |
| 2025-01-19 | $0.3295000 | $0.2975000 | $0.3426000 | $0.2926000 |
| 2025-01-20 | $0.2975000 | $0.3009000 | $0.3283000 | $0.2776000 |
| 2025-01-21 | $0.3009000 | $0.3086000 | $0.3185000 | $0.2839000 |
| 2025-01-22 | $0.3086000 | $0.2998000 | $0.3126000 | $0.2983000 |
| 2025-01-23 | $0.2998000 | $0.2978000 | $0.3044000 | $0.2852000 |
| 2025-01-24 | $0.2978000 | $0.2872000 | $0.3080000 | $0.2846000 |
| 2025-01-25 | $0.2863000 | $0.2811000 | $0.2915000 | $0.2782000 |
Markets
BounceBit Crypto Market
| Pair | Exchange |
|---|---|
| BB/USDT | ascendex |
| BB/BNB | binance |
| BB/BTC | binance |
| BB/FDUSD | binance |
| BB/TRY | binance |
| BB/USDC | binance |
| BB/USDT | binance |
| BB/USDT | bitget |
| BB/KRW | bithumb |
| BB/ETH | btse |
| BB/USD | btse |
| BB/USDC | btse |
| BB/USDT | btse |
| BB/USDT | bybit |
| BB/INR | coindcx |
| BB/USDT | coinex |
| BB/TRY | gateio |
| BB/USDC | gateio |
| BB/USDT | gateio |
| BB/USDT | huobipro |
| BB/USDT | kucoin |
| BB/USDT | lbank |
| BB/USDT | mexc |
| BB/BNB | nominex |
| BB/BTC | nominex |
| BB/FDUSD | nominex |
| BB/TRY | nominex |
| BB/USDC | nominex |
| BB/USDT | nominex |
| BB/USDT | phemex |
| BB/BTC | whitebit |
| BB/TRY | whitebit |
| BB/USDT | whitebit |
| BB/USDT | xtpub |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.