BOTTO Coin Values BOTTO
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareBotto Crypto Coin Rank 848
46,214,420 BOTTO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Botto
Botto valuesUSD Price $ 0.4591
$ 0.4591
Botto BTC Price 0.00000477
0.00000477
Botto 24h Vol $ 69,468
$ 69,468
Botto Market Cap $ 21,218,042
$ 21,218,042
24h Vol
1 BTC 1 H
-0.13 %
24 H
0.28 %
7 d
0.38 %
Current Status: Botto The latest price of this cryptocurrency in USD is
0.4591
USD, , and when converted to Bitcoin the value stands at
0.00000477
BTC. Total Circulating Supply: 46,214,420 BOTTO that are currently circulating in the global market is estimated at Botto Market Trend: 0.28 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.001 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Botto Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Botto's progress by adding it to your favourites and creating a free portfolio.
Full Name
Botto
Symbol
BOTTO
Algorithm
N/A
BTC Price
0.00000477 BTC
BTC Market
221 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
46,214,420 BOTTO
1h
-0.13 %
24h
0.28 %
7d
0.38 %
Reddit
N/A
Website
N/A
Share Botto Price
BOTTO Charts
Botto Price Charts
BOTTO High/Low Price Chart
Botto Price High/Low Price Chart
Historical Data
Botto Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.5392000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2019-08-06 | $0.5381000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2019-08-07 | $0.5378000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2019-08-08 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-08-09 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-08-10 | $0.5386000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2019-08-11 | $0.5377000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2019-08-12 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2019-08-13 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2019-08-14 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2019-08-15 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-08-16 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-08-17 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-08-18 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-08-19 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-08-20 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-08-21 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-08-22 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-08-23 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-08-24 | $0.5392000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-08-25 | $0.5397000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-08-26 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2019-08-27 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-08-28 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-08-29 | $0.5386000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-08-30 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-08-31 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-09-01 | $0.5392000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-09-02 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-09-03 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-09-04 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-09-05 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-09-06 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-09-07 | $0.5392000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-09-08 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-09-09 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-09-10 | $0.5392000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-09-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-09-12 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-09-13 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-09-14 | $0.5392000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-09-15 | $0.5397000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-09-16 | $0.5403000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-09-17 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-09-18 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-09-19 | $0.5386000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-09-20 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-09-21 | $0.5392000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-09-22 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-09-23 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-09-24 | $0.5386000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-09-25 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-09-26 | $0.5397000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-09-27 | $0.5408000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-09-28 | $0.5403000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-09-29 | $0.5397000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-09-30 | $0.5403000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-10-01 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-10-02 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-10-03 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-10-04 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-10-05 | $0.5413000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2019-10-06 | $0.5478000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-10-07 | $0.5408000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-10-08 | $0.5403000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-10-09 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-10-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-10-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-10-12 | $0.5397000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-10-13 | $0.5403000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-10-14 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-10-15 | $0.5392000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-10-16 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-10-17 | $0.5397000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-10-18 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-10-19 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-10-20 | $0.5413000 | $0.5435000 | $0.5435000 | $0.5435000 |
| 2019-10-21 | $0.5435000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-10-22 | $0.5403000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-10-23 | $0.5403000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-10-24 | $0.5403000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-10-25 | $0.5408000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-10-26 | $0.5403000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-10-27 | $0.5408000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-10-28 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-10-29 | $0.5392000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-10-30 | $0.5397000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-10-31 | $0.5403000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-11-01 | $0.5403000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-11-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-11-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-11-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-11-05 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-11-06 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-11-07 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-11-08 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-11-09 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-11-10 | $0.5392000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-11-11 | $0.5397000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-11-12 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-11-13 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-11-14 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-11-15 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-11-16 | $0.5392000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-11-17 | $0.5397000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-11-18 | $0.5403000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-11-19 | $0.5386000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-11-20 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-11-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-11-22 | $0.5397000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-11-23 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-11-24 | $0.5413000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2019-11-25 | $0.5424000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-11-26 | $0.5413000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-11-27 | $0.5403000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-11-28 | $0.5403000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-11-29 | $0.5403000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-11-30 | $0.5397000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2019-12-01 | $0.5424000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-12-02 | $0.5419000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-12-03 | $0.5419000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-12-04 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-12-05 | $0.5408000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-12-06 | $0.5397000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-12-07 | $0.5403000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-12-08 | $0.5419000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-12-09 | $0.5413000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-12-10 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-12-11 | $0.5392000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-12-12 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-12-13 | $0.5392000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-12-14 | $0.5403000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2019-12-15 | $0.5429000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-12-16 | $0.5413000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-12-17 | $0.5397000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-12-18 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-12-19 | $0.5408000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-12-20 | $0.5397000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-12-21 | $0.5403000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2019-12-22 | $0.5424000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-12-23 | $0.5413000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-12-24 | $0.5392000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-12-25 | $0.5397000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-12-26 | $0.5386000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-12-27 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-12-28 | $0.5392000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-12-29 | $0.5397000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-12-30 | $0.5403000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-12-31 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-01-01 | $0.5392000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2020-01-02 | $0.5424000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-01-03 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-01-04 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-01-05 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-01-06 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-01-07 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-01-08 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-01-09 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-01-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-01-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-01-12 | $0.5381000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-01-13 | $0.5379000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-01-14 | $0.5386000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2020-01-15 | $0.5366000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2020-01-16 | $0.5373000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2020-01-17 | $0.5378000 | $0.5370000 | $0.5370000 | $0.5370000 |
| 2020-01-18 | $0.5370000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2020-01-19 | $0.5376000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-01-20 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-01-21 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-01-22 | $0.5379000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2020-01-23 | $0.5378000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2020-01-24 | $0.5376000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-01-25 | $0.5381000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-01-26 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-01-27 | $0.5386000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2020-01-28 | $0.5375000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-01-29 | $0.5386000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-01-30 | $0.5379000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2020-01-31 | $0.5376000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2020-02-01 | $0.5378000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-02-02 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-02-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-02-04 | $0.5381000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2020-02-05 | $0.5376000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-02-06 | $0.5379000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2020-02-07 | $0.5372000 | $0.5371000 | $0.5371000 | $0.5371000 |
| 2020-02-08 | $0.5371000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2020-02-09 | $0.5380000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-02-10 | $0.5379000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-02-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-02-12 | $0.5397000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-02-13 | $0.5386000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2020-02-14 | $0.5377000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-02-15 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-02-16 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-02-17 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-02-18 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-02-19 | $0.5392000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-02-20 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-02-21 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-02-22 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-02-23 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-02-24 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-02-25 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-02-26 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-02-27 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-02-28 | $0.5386000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-02-29 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-03-01 | $0.5392000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-03-02 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-03-03 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-03-04 | $0.5392000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-03-05 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-03-06 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-03-07 | $0.5392000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2020-03-08 | $0.5403000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2020-03-09 | $0.5403000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-03-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-03-11 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-03-12 | $0.5392000 | $0.5446000 | $0.5446000 | $0.5446000 |
| 2020-03-13 | $0.5446000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2020-03-14 | $0.5419000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-03-15 | $0.5408000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-03-16 | $0.5386000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2020-03-17 | $0.5403000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-03-18 | $0.5408000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2020-03-19 | $0.5403000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-03-20 | $0.5397000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-03-21 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-03-22 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-03-23 | $0.5386000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2020-03-24 | $0.5403000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-03-25 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-03-26 | $0.5392000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-03-27 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-03-28 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-03-29 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-03-30 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-03-31 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-04-01 | $0.5392000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-04-02 | $0.5397000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-04-03 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-04-04 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-04-05 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-04-06 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-04-07 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-04-08 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-04-09 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-04-10 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-04-11 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-04-12 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-04-13 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-04-14 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-04-15 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-04-16 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-04-17 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-04-18 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-04-19 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-04-20 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-04-21 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-04-22 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-04-23 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-04-24 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-04-25 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-04-26 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-04-27 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-04-28 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-04-29 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-04-30 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-05-01 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-05-02 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-05-03 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-05-04 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-05-05 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-05-06 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-05-07 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-05-08 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-05-09 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-05-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-05-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-05-12 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-05-13 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-05-14 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-05-15 | $0.5381000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2020-05-16 | $0.5377000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-05-17 | $0.5379000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2020-05-18 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2020-05-19 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-05-20 | $0.5381000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-05-21 | $0.5379000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2020-05-22 | $0.5378000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-05-23 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-05-24 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2020-05-25 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-05-26 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-05-27 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-05-28 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-05-29 | $0.5381000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-05-30 | $0.5379000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-05-31 | $0.5381000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2020-06-01 | $0.5378000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-06-02 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-06-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-06-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-06-05 | $0.5381000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-06-06 | $0.5379000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2020-06-07 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-06-08 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-06-09 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-06-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-06-11 | $0.5381000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2020-06-12 | $0.5377000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2020-06-13 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-06-14 | $0.5381000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2020-06-15 | $0.5378000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-06-16 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-06-17 | $0.5381000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-06-18 | $0.5379000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2020-06-19 | $0.5378000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2020-06-20 | $0.5377000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-06-21 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2020-06-22 | $0.5380000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-06-23 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-06-24 | $0.5386000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-06-25 | $0.5379000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2020-06-26 | $0.5376000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2020-06-27 | $0.5380000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-06-28 | $0.5379000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2020-06-29 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2020-06-30 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-07-01 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-07-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-07-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-07-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-07-05 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-07-06 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-07-07 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-07-08 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-07-09 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-07-10 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-07-11 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-07-12 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-07-13 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-07-14 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-07-15 | $0.5381000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-07-16 | $0.5379000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-07-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-07-18 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-07-19 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-07-20 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-07-21 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-07-22 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-07-23 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-07-24 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-07-25 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-07-26 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-07-27 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-07-28 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-07-29 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-07-30 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-07-31 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-08-01 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-08-02 | $0.5381000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-08-03 | $0.5379000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-08-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-08-05 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-08-06 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-08-07 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2020-08-08 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-08-09 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-08-10 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-08-11 | $0.5386000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2020-08-12 | $0.5378000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-08-13 | $0.5381000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-08-14 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-08-15 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-08-16 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-08-17 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-08-18 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-08-19 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-08-20 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-08-21 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-08-22 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-08-23 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-08-24 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-08-25 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-08-26 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-08-27 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-08-28 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-08-29 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-08-30 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-08-31 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-01 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-02 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-03 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-09-04 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-09-05 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-09-06 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-07 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-08 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-09 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-10 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-11 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-12 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-13 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-09-14 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-15 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-16 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-17 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-18 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-19 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-20 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-21 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-22 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-23 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-24 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-25 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-26 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-09-27 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-09-28 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-29 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-09-30 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-01 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-02 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-03 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-04 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-05 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-06 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-07 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-08 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-09 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-10 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-11 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-12 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-13 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-14 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-15 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-16 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-17 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-18 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-19 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-20 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-21 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-10-22 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-23 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-24 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-25 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-26 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-27 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-10-28 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-10-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-10-30 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-10-31 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-11-01 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-11-02 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-11-03 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-11-04 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-11-05 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-11-06 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-11-07 | $0.5381000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-11-08 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-11-09 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-11-10 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-11-11 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-11-12 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-11-13 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-11-14 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-11-15 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-11-16 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-11-17 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-11-18 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-11-19 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-11-20 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-11-21 | $0.5381000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2020-11-22 | $0.5373000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2020-11-23 | $0.5376000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2020-11-24 | $0.5380000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-11-25 | $0.5379000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-11-26 | $0.5381000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-11-27 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-11-28 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-11-29 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-11-30 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-12-01 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-12-02 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-12-03 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-12-04 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-12-05 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-12-06 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-12-07 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-12-08 | $0.5386000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-12-09 | $0.5379000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-12-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-12-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-12-12 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-12-13 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-12-14 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2020-12-15 | $0.5380000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-12-16 | $0.5386000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2020-12-17 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2020-12-18 | $0.5380000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-12-19 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-12-20 | $0.5381000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-12-21 | $0.5379000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2020-12-22 | $0.5380000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-12-23 | $0.5379000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2020-12-24 | $0.5377000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-12-25 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-12-26 | $0.5381000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2020-12-27 | $0.5372000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2020-12-28 | $0.5375000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2020-12-29 | $0.5373000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2020-12-30 | $0.5372000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-12-31 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-01-01 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-01-02 | $0.5392000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-01-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-01-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-01-05 | $0.5381000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-01-06 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-01-07 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-01-08 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-01-09 | $0.5381000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-01-10 | $0.5397000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-01-11 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-01-12 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-01-13 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-01-14 | $0.5381000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2021-01-15 | $0.5376000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-01-16 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-01-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-01-18 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-01-19 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-01-20 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-01-21 | $0.5386000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-01-22 | $0.5380000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-01-23 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-01-24 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-01-25 | $0.5392000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-01-26 | $0.5380000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-01-27 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-01-28 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-01-29 | $0.5392000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-01-30 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-01-31 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-02-01 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-02-02 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-02-03 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-02-04 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-02-05 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-02-06 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-02-07 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-02-08 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-02-09 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-02-10 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-02-11 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-02-12 | $0.5381000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-02-13 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-02-14 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-02-15 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-02-16 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-02-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-02-18 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-02-19 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-02-20 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-02-21 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-02-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-02-23 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-02-24 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-02-25 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-02-26 | $0.5386000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-02-27 | $0.5380000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-02-28 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-03-01 | $0.5392000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-03-02 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-03-03 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-03-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-03-05 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-03-06 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-03-07 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-03-08 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-03-09 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-03-10 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-03-11 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-03-12 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-03-13 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-03-14 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-03-15 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-03-16 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-03-17 | $0.5381000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2021-03-18 | $0.5378000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-03-19 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-03-20 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-03-21 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-03-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-03-23 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-03-24 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-03-25 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-03-26 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-03-27 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-03-28 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-03-29 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-03-30 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-03-31 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-04-01 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-04-02 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-04-03 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-04-04 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-04-05 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-04-06 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-04-07 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-04-08 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-04-09 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-04-10 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-04-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-04-12 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-04-13 | $0.5380000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2021-04-14 | $0.5378000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-04-15 | $0.5380000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-04-16 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-04-17 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-04-18 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-04-19 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-04-20 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-04-21 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-04-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-04-23 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-04-24 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-04-25 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-04-26 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-04-27 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-04-28 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-04-29 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-04-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-05-01 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-05-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-05-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-05-04 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-05-05 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-05-06 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-05-07 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-05-08 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-05-09 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-05-10 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-05-11 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-05-12 | $0.5386000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-05-13 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-05-14 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-05-15 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-05-16 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-05-17 | $0.5392000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-05-18 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-05-19 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-05-20 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-05-21 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-05-22 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-05-23 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-05-24 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-05-25 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-05-26 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-05-27 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-05-28 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-05-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-05-30 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-05-31 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-06-01 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-06-02 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-06-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-06-04 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-06-05 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-06-06 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-06-07 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-06-08 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-06-09 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-06-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-06-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-06-12 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-06-13 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-06-14 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-06-15 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-06-16 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-06-17 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-06-18 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-06-19 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-06-20 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-06-21 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-06-22 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-06-23 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-06-24 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-06-25 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-06-26 | $0.5380000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-06-27 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-06-28 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-06-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-06-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-01 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-05 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-06 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-07 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-08 | $0.5381000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2021-07-09 | $0.5379000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2021-07-10 | $0.5378000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-07-11 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-12 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-07-13 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-14 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-15 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-16 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-07-17 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-07-18 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-07-19 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-20 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-21 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-23 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-24 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-07-25 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-07-26 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-27 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-28 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-07-31 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-01 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-08-02 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-05 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-06 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-07 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-08 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-09 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-12 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-13 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-14 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-08-15 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-08-16 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-18 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-19 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-20 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-21 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-08-22 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-08-23 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-24 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-25 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-26 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-27 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-08-28 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-08-29 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-08-30 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-08-31 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-01 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-05 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-06 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-07 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-08 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-09 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-12 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-13 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-14 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-15 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-16 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-18 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-19 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-20 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-09-21 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-23 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-09-24 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-09-25 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-09-26 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-09-27 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-28 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-09-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-01 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-03 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-10-04 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-05 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-10-06 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-07 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-08 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-09 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-12 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-13 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-14 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-15 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-10-16 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-18 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-19 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-20 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-21 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-22 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-10-23 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-24 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-10-25 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-26 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-27 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-10-28 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-10-31 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-11-01 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-11-02 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-11-03 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-11-04 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-11-05 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-11-06 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-11-07 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-11-08 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-11-09 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-11-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-11-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-11-12 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-11-13 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-11-14 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-11-15 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-11-16 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-11-17 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-11-18 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-11-19 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-11-20 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-11-21 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-11-22 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-11-23 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-11-24 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-11-25 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-11-26 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-11-27 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-11-28 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-11-29 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-11-30 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-12-01 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-12-02 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-12-03 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-12-04 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-12-05 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-12-06 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-12-07 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-12-08 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-12-09 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-12-10 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-12-11 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-12-12 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-12-13 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-12-14 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-12-15 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-12-16 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-12-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-12-18 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-12-19 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-12-20 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-12-21 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-12-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-12-23 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-12-24 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-12-25 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-12-26 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-12-27 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-12-28 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-12-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-12-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-12-31 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-01 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-05 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-06 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-01-07 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-01-08 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-09 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-12 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-13 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-14 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-15 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-16 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-18 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-19 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-20 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-21 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-23 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-24 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-25 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-01-26 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-01-27 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-28 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-31 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-01 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-02 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-03 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-02-04 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-05 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-06 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-07 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-08 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-09 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-10 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-11 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-12 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-13 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-14 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-02-15 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-16 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-17 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-18 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-19 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-02-20 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-21 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-22 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-23 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-24 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-25 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-26 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-27 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-02-28 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-01 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-05 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-06 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-07 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-08 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-09 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-12 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-13 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-14 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-15 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-16 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-17 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-03-18 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-19 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-20 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-21 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-23 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-24 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-25 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-26 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-27 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-28 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-03-31 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-01 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-05 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-06 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-07 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-08 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-09 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-12 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-13 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-14 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-15 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-16 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-18 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-19 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-20 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-21 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-23 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-24 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-25 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-26 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-27 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-28 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-04-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-05-01 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-05-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-05-03 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-05-04 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-05-05 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-05-06 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-05-07 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-05-08 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-05-09 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-05-10 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-05-11 | $0.5380000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2022-05-12 | $0.5359000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2022-05-13 | $0.5366000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-05-14 | $0.5373000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-05-15 | $0.5375000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-05-16 | $0.5375000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-05-17 | $0.5375000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-05-18 | $0.5376000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2022-05-19 | $0.5374000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-05-20 | $0.5376000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-05-21 | $0.5375000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-05-22 | $0.5375000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-05-23 | $0.5376000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-05-24 | $0.5376000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-05-25 | $0.5375000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-05-26 | $0.5376000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-05-27 | $0.5376000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-05-28 | $0.5376000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-05-29 | $0.5377000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-05-30 | $0.5377000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-05-31 | $0.5377000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-06-01 | $0.5377000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-06-02 | $0.5378000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-06-03 | $0.5378000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-06-04 | $0.5377000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-06-05 | $0.5378000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-06-06 | $0.5378000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-06-07 | $0.5377000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-06-08 | $0.5378000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-06-09 | $0.5378000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-06-10 | $0.5377000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-06-11 | $0.5377000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-06-12 | $0.5377000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-06-13 | $0.5378000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-06-14 | $0.5375000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-06-15 | $0.5376000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-06-16 | $0.5376000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-06-17 | $0.5375000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-06-18 | $0.5373000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-06-19 | $0.5375000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-06-20 | $0.5375000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-06-21 | $0.5375000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-06-22 | $0.5376000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-06-23 | $0.5375000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-06-24 | $0.5376000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-06-25 | $0.5377000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-06-26 | $0.5378000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2022-06-27 | $0.5379000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-06-28 | $0.5376000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-06-29 | $0.5375000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-06-30 | $0.5375000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-07-01 | $0.5375000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-07-02 | $0.5376000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-07-03 | $0.5375000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-07-04 | $0.5375000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-07-05 | $0.5375000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-07-06 | $0.5376000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-07-07 | $0.5376000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-07-08 | $0.5378000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-07-09 | $0.5378000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-07-10 | $0.5378000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-07-11 | $0.5378000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-07-12 | $0.5377000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-07-13 | $0.5376000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-07-14 | $0.5378000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-07-15 | $0.5378000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-07-16 | $0.5380000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2022-07-17 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2022-07-18 | $0.5379000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-07-19 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-07-20 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-07-21 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-07-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-07-23 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-07-24 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-07-25 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-07-26 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-07-27 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-07-28 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-07-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-07-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-07-31 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-01 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-05 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-06 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-07 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-08 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-09 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-08-10 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-12 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-13 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-14 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-15 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-16 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-18 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-19 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-20 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-08-21 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-08-22 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-08-23 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-24 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-25 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-26 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-27 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-28 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-08-31 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-01 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-05 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-09-06 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-07 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-09-08 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-09-09 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-12 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-13 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-14 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-15 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-16 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-18 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-19 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-20 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-21 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-23 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-24 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-09-25 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-09-26 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-27 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-09-28 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-09-29 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-01 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-10-02 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-05 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-06 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-07 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-08 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-09 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-10-10 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-11 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-10-12 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-13 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-14 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-15 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-10-16 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-18 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-19 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-20 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-21 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-23 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-24 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-25 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-26 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-27 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-28 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-10-31 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-11-01 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-11-02 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-11-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-11-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-11-05 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-11-06 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-11-07 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-11-08 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-11-09 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-11-10 | $0.5392000 | $0.5369000 | $0.5369000 | $0.5369000 |
| 2022-11-11 | $0.5369000 | $0.5371000 | $0.5371000 | $0.5371000 |
| 2022-11-12 | $0.5371000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-11-13 | $0.5373000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2022-11-14 | $0.5374000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-11-15 | $0.5375000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-11-16 | $0.5377000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-11-17 | $0.5377000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-11-18 | $0.5377000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2022-11-19 | $0.5374000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-11-20 | $0.5376000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2022-11-21 | $0.5374000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-11-22 | $0.5375000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-11-23 | $0.5375000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-11-24 | $0.5375000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-11-25 | $0.5377000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-11-26 | $0.5377000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-11-27 | $0.5377000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-11-28 | $0.5378000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-11-29 | $0.5378000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2022-11-30 | $0.5379000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-01 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-05 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-12-06 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-07 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-08 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-09 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-12 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-13 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-12-14 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-15 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-16 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-18 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-19 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-20 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-21 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-22 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-12-23 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-24 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-25 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-12-26 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-12-27 | $0.5380000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2022-12-28 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2022-12-29 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2022-12-30 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2022-12-31 | $0.5379000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-01-01 | $0.5380000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-01-02 | $0.5379000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-01-03 | $0.5380000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-01-04 | $0.5379000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-01-05 | $0.5380000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-01-06 | $0.5379000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-01-07 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-01-08 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-09 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-11 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-01-12 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-13 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-14 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-15 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-16 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-18 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-01-19 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-20 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-21 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-23 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-24 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-25 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-26 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-27 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-28 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-31 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-01 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-05 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-06 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-07 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-08 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-09 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-12 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-13 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-02-14 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-15 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-16 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-18 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-19 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-20 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-21 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-23 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-24 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-25 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-26 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-27 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-02-28 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-03-01 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-03-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-03-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-03-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-03-05 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-03-06 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-03-07 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-03-08 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-03-09 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-03-10 | $0.5381000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-03-11 | $0.5397000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2023-03-12 | $0.5424000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2023-03-13 | $0.5419000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2023-03-14 | $0.5403000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-03-15 | $0.5397000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2023-03-16 | $0.5403000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2023-03-17 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2023-03-18 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2023-03-19 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2023-03-20 | $0.5392000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-03-21 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2023-03-22 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2023-03-23 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-03-24 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-03-25 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-03-26 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-03-27 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-03-28 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-03-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-03-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-03-31 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-01 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-05 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-06 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-07 | $0.5381000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2023-04-08 | $0.5378000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-09 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-12 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-13 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-04-14 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-04-15 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-04-16 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-18 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-19 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-20 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-21 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-23 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-24 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-25 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-26 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-04-27 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-04-28 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-04-29 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2023-04-30 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-05-01 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-05-02 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-05-03 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-05-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-05-05 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-05-06 | $0.5386000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-07 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2023-05-08 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2023-05-09 | $0.5392000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-05-10 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-05-11 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-05-12 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-05-13 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-05-14 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-05-15 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-05-16 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-05-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-05-18 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-05-19 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-05-20 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-05-21 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-05-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-05-23 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-05-24 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-05-25 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-05-26 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-05-27 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-05-28 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-05-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-05-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-05-31 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-01 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-05 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-06 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-06-07 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-08 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-09 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-12 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-13 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-06-14 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-06-15 | $0.5380000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2023-06-16 | $0.5377000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2023-06-17 | $0.5378000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-06-18 | $0.5379000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-06-19 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-06-20 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-21 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-23 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-06-24 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-25 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-26 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-27 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-28 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-30 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-07-01 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-05 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-06 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-07 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-08 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-09 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-12 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-13 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-14 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-07-15 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-16 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-18 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-19 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-20 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-21 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-23 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-24 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-25 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-26 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-27 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-07-28 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-07-31 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-08-01 | $0.5380000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-08-02 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-08-03 | $0.5379000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2023-08-04 | $0.5377000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2023-08-05 | $0.5374000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2023-08-06 | $0.5377000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2023-08-07 | $0.5375000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2023-08-08 | $0.5376000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-08-09 | $0.5379000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2023-08-10 | $0.5378000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2023-08-11 | $0.5376000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2023-08-12 | $0.5376000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-08-13 | $0.5379000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2023-08-14 | $0.5378000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2023-08-15 | $0.5377000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2023-08-16 | $0.5376000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2023-08-17 | $0.5375000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-08-18 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-08-19 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-08-20 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-08-21 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-08-22 | $0.5380000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2023-08-23 | $0.5378000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-08-24 | $0.5380000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-08-25 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-08-26 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-08-27 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-08-28 | $0.5379000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2023-08-29 | $0.5378000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-08-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-08-31 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-09-01 | $0.5381000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-09-02 | $0.5379000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-09-03 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-09-04 | $0.5380000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-09-05 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-09-06 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-09-07 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-09-08 | $0.5379000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-09-09 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-09-10 | $0.5380000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-09-11 | $0.5379000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-09-12 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-09-13 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-09-14 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-09-15 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-09-16 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-09-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-09-18 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-09-19 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-09-20 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-09-21 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-09-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-09-23 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-09-24 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-09-25 | $0.5386000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-09-26 | $0.5380000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-09-27 | $0.5379000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2023-09-28 | $0.5378000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-09-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-09-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-01 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-04 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-05 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-06 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-07 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-10-08 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-10-09 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-11 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-10-12 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-10-13 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-10-14 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-15 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-16 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-18 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-19 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-10-20 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-10-21 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-23 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-24 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-25 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-26 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-27 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-28 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-10-31 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-01 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-03 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-11-04 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-11-05 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-11-06 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-07 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-08 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-09 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-12 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-13 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-14 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-15 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-11-16 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-17 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-18 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-11-19 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-11-20 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-11-21 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-22 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-23 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-24 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-11-25 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-11-26 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-27 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-28 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-29 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-11-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-12-01 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-12-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-12-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-12-04 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-12-05 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-12-06 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-12-07 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-12-08 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-12-09 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-12-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-12-11 | $0.5381000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-12-12 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2023-12-13 | $0.5379000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-12-14 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-12-15 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-12-16 | $0.5381000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2023-12-17 | $0.5378000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2023-12-18 | $0.5377000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-12-19 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-12-20 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-12-21 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-12-22 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-12-23 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-12-24 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-12-25 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-12-26 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-12-27 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-12-28 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-12-29 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-12-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-12-31 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2024-01-01 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-01-02 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-01-03 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-01-04 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2024-01-05 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2024-01-06 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2024-01-07 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2024-01-08 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2024-01-09 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-01-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-01-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-01-12 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2024-01-13 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2024-01-14 | $0.5380000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2024-01-15 | $0.5377000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2024-01-16 | $0.5378000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2024-01-17 | $0.5380000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2024-01-18 | $0.5376000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2024-01-19 | $0.5377000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2024-01-20 | $0.5377000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2024-01-21 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2024-01-22 | $0.5379000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2024-01-23 | $0.5376000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2024-01-24 | $0.5378000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2024-01-25 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2024-01-26 | $0.5379000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2024-01-27 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-01-28 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2024-01-29 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-01-30 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-01-31 | $0.5381000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2024-02-01 | $0.5377000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2024-02-02 | $0.5380000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2024-02-03 | $0.5379000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2024-02-04 | $0.5380000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2024-02-05 | $0.5379000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2024-02-06 | $0.5375000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2024-02-07 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2024-02-08 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-02-09 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-02-10 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-02-11 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-02-12 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-02-13 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2024-02-14 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2024-02-15 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2024-02-16 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2024-02-17 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-02-18 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-02-19 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2024-02-20 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-02-21 | $0.5381000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-02-22 | $0.5381000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2024-02-23 | $0.5378000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2024-02-24 | $0.5380000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-02-25 | $0.5381000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2024-02-26 | $0.5380000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2024-02-27 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-02-28 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2024-02-29 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-03-01 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2024-03-02 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2024-03-03 | $0.5386000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2024-03-04 | $0.5381000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2024-03-05 | $0.5386000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2024-03-06 | $0.9760000 | $0.9882000 | $0.9932000 | $0.9339000 |
| 2024-03-07 | $0.9882000 | $0.9095000 | $1.03 | $0.8190000 |
| 2024-03-08 | $0.9095000 | $0.8806000 | $0.9986000 | $0.7865000 |
| 2024-03-09 | $0.8806000 | $0.7723000 | $0.9073000 | $0.7712000 |
| 2024-03-10 | $0.7723000 | $0.6893000 | $0.7881000 | $0.6783000 |
| 2024-03-11 | $0.6893000 | $0.6984000 | $0.7990000 | $0.6724000 |
| 2024-03-12 | $0.6984000 | $0.6984000 | $0.7227000 | $0.5966000 |
| 2024-03-13 | $0.6984000 | $0.7298000 | $0.7929000 | $0.6758000 |
| 2024-03-14 | $0.7298000 | $0.6407000 | $0.7585000 | $0.5729000 |
| 2024-03-15 | $0.6407000 | $0.5884000 | $0.6773000 | $0.5649000 |
| 2024-03-16 | $0.5884000 | $0.5623000 | $0.6376000 | $0.5524000 |
| 2024-03-17 | $0.5623000 | $0.6654000 | $0.7929000 | $0.5185000 |
| 2024-03-18 | $0.6654000 | $0.7100000 | $0.9736000 | $0.6170000 |
| 2024-03-19 | $0.7100000 | $0.8063000 | $0.9359000 | $0.6211000 |
| 2024-03-20 | $0.8063000 | $0.9330000 | $0.9502000 | $0.7231000 |
| 2024-03-21 | $0.9330000 | $0.8954000 | $0.9476000 | $0.8612000 |
| 2024-03-22 | $0.8954000 | $1.01 | $1.07 | $0.8908000 |
| 2024-03-23 | $1.01 | $1.02 | $1.04 | $0.9506000 |
| 2024-03-24 | $1.02 | $0.9955000 | $1.02 | $0.9600000 |
| 2024-03-25 | $0.9955000 | $1.12 | $1.20 | $0.9687000 |
| 2024-03-26 | $1.12 | $1.69 | $1.89 | $1.10 |
| 2024-03-27 | $1.69 | $1.60 | $1.85 | $1.43 |
| 2024-03-28 | $1.60 | $1.69 | $1.79 | $1.43 |
| 2024-03-29 | $1.69 | $1.41 | $1.78 | $1.33 |
| 2024-03-30 | $1.41 | $1.37 | $1.46 | $1.26 |
| 2024-03-31 | $1.37 | $1.41 | $1.56 | $1.28 |
| 2024-04-01 | $1.41 | $1.36 | $1.45 | $1.34 |
| 2024-04-02 | $1.36 | $1.25 | $1.38 | $1.18 |
| 2024-04-03 | $1.25 | $1.32 | $1.44 | $1.21 |
| 2024-04-04 | $1.32 | $1.45 | $1.59 | $1.31 |
| 2024-04-05 | $1.45 | $1.43 | $1.50 | $1.37 |
| 2024-04-06 | $1.43 | $1.50 | $1.51 | $1.37 |
| 2024-04-07 | $1.50 | $1.50 | $1.56 | $1.43 |
| 2024-04-08 | $1.50 | $1.53 | $1.65 | $1.47 |
| 2024-04-09 | $1.53 | $1.33 | $1.53 | $1.27 |
| 2024-04-10 | $1.33 | $1.34 | $1.49 | $1.11 |
| 2024-04-11 | $1.34 | $1.29 | $1.35 | $1.26 |
| 2024-04-12 | $1.29 | $1.01 | $1.31 | $0.9511000 |
| 2024-04-13 | $1.01 | $0.8827000 | $1.02 | $0.7666000 |
| 2024-04-14 | $0.8827000 | $0.8820000 | $0.9034000 | $0.7682000 |
| 2024-04-15 | $0.8820000 | $0.8447000 | $1.04 | $0.8308000 |
| 2024-04-16 | $0.8447000 | $0.8779000 | $0.9439000 | $0.8013000 |
| 2024-04-17 | $0.8779000 | $0.8297000 | $0.9917000 | $0.7833000 |
| 2024-04-18 | $0.8297000 | $0.8880000 | $0.9171000 | $0.8142000 |
| 2024-04-19 | $0.8880000 | $0.9084000 | $0.9460000 | $0.8035000 |
| 2024-04-20 | $0.9084000 | $0.9473000 | $0.9948000 | $0.8758000 |
| 2024-04-21 | $0.9473000 | $0.9600000 | $0.9885000 | $0.9228000 |
| 2024-04-22 | $0.9600000 | $0.9694000 | $0.9820000 | $0.9276000 |
| 2024-04-23 | $0.9694000 | $1.05 | $1.09 | $0.9691000 |
| 2024-04-24 | $1.05 | $0.9744000 | $1.08 | $0.9604000 |
| 2024-04-25 | $0.9744000 | $0.9733000 | $1.07 | $0.9467000 |
| 2024-04-26 | $0.9733000 | $0.9452000 | $1.05 | $0.9105000 |
| 2024-04-27 | $0.9452000 | $0.9877000 | $0.9924000 | $0.9069000 |
| 2024-04-28 | $0.9877000 | $0.9622000 | $0.9998000 | $0.9548000 |
| 2024-04-29 | $0.9622000 | $0.9033000 | $1.06 | $0.8606000 |
| 2024-04-30 | $0.9033000 | $0.8056000 | $0.9224000 | $0.7547000 |
| 2024-05-01 | $0.8056000 | $0.8194000 | $0.8389000 | $0.7613000 |
| 2024-05-02 | $0.8194000 | $0.8350000 | $0.8507000 | $0.7813000 |
| 2024-05-03 | $0.8350000 | $0.9333000 | $0.9474000 | $0.8136000 |
| 2024-05-04 | $0.9333000 | $0.9208000 | $0.9594000 | $0.8932000 |
| 2024-05-05 | $0.9208000 | $0.9048000 | $0.9249000 | $0.8612000 |
| 2024-05-06 | $0.9048000 | $0.8669000 | $0.9152000 | $0.8565000 |
| 2024-05-07 | $0.8669000 | $0.7878000 | $0.8996000 | $0.7862000 |
| 2024-05-08 | $0.7878000 | $0.6843000 | $0.8079000 | $0.6634000 |
| 2024-05-09 | $0.6843000 | $0.7468000 | $0.7508000 | $0.6748000 |
| 2024-05-10 | $0.7468000 | $0.6638000 | $0.7506000 | $0.6334000 |
| 2024-05-11 | $0.6638000 | $0.6433000 | $0.6919000 | $0.6319000 |
| 2024-05-12 | $0.6433000 | $0.6687000 | $0.7124000 | $0.6338000 |
| 2024-05-13 | $0.6687000 | $0.6597000 | $0.6774000 | $0.6205000 |
| 2024-05-14 | $0.6597000 | $0.6484000 | $0.6685000 | $0.6200000 |
| 2024-05-15 | $0.6484000 | $0.6901000 | $0.6977000 | $0.6429000 |
| 2024-05-16 | $0.6901000 | $0.6844000 | $0.7486000 | $0.6828000 |
| 2024-05-17 | $0.6844000 | $0.7269000 | $0.7472000 | $0.6641000 |
| 2024-05-18 | $0.7269000 | $0.7398000 | $0.7449000 | $0.7145000 |
| 2024-05-19 | $0.7398000 | $0.7022000 | $0.7400000 | $0.6928000 |
| 2024-05-20 | $0.7022000 | $0.8102000 | $0.8131000 | $0.6678000 |
| 2024-05-21 | $0.8102000 | $0.8191000 | $0.8803000 | $0.7932000 |
| 2024-05-22 | $0.8191000 | $0.7868000 | $0.8416000 | $0.7602000 |
| 2024-05-23 | $0.7868000 | $0.8259000 | $0.9326000 | $0.7791000 |
| 2024-05-24 | $0.8259000 | $0.7894000 | $0.8516000 | $0.7702000 |
| 2024-05-25 | $0.7894000 | $0.8047000 | $0.8313000 | $0.7735000 |
| 2024-05-26 | $0.8047000 | $0.8425000 | $0.8500000 | $0.7962000 |
| 2024-05-27 | $0.8425000 | $0.8608000 | $0.9283000 | $0.7958000 |
| 2024-05-28 | $0.8608000 | $0.8461000 | $0.9191000 | $0.8193000 |
| 2024-05-29 | $0.8461000 | $0.8733000 | $0.8782000 | $0.8270000 |
| 2024-05-30 | $0.8733000 | $0.8916000 | $0.9244000 | $0.8495000 |
| 2024-05-31 | $0.8916000 | $0.8992000 | $0.9208000 | $0.8804000 |
| 2024-06-01 | $0.8992000 | $0.9645000 | $0.9769000 | $0.8963000 |
| 2024-06-02 | $0.9645000 | $0.9575000 | $0.9674000 | $0.9491000 |
| 2024-06-03 | $0.9575000 | $0.9957000 | $0.9993000 | $0.9497000 |
| 2024-06-04 | $0.9957000 | $1.05 | $1.08 | $0.9798000 |
| 2024-06-05 | $1.05 | $1.05 | $1.10 | $1.02 |
| 2024-06-06 | $1.05 | $1.02 | $1.05 | $0.9682000 |
| 2024-06-07 | $1.02 | $0.9524000 | $1.02 | $0.9441000 |
| 2024-06-08 | $0.9524000 | $0.9339000 | $0.9641000 | $0.9116000 |
| 2024-06-09 | $0.9339000 | $0.9590000 | $0.9835000 | $0.9189000 |
| 2024-06-10 | $0.9590000 | $0.8892000 | $0.9661000 | $0.8724000 |
| 2024-06-11 | $0.8892000 | $0.8494000 | $0.9187000 | $0.8255000 |
| 2024-06-12 | $0.8494000 | $0.8637000 | $0.9463000 | $0.8132000 |
| 2024-06-13 | $0.8637000 | $0.8054000 | $0.8668000 | $0.7731000 |
| 2024-06-14 | $0.8054000 | $0.8124000 | $0.8250000 | $0.7389000 |
| 2024-06-15 | $0.8124000 | $0.8075000 | $0.8225000 | $0.7894000 |
| 2024-06-16 | $0.8075000 | $0.8173000 | $0.8380000 | $0.7869000 |
| 2024-06-17 | $0.8173000 | $0.7936000 | $0.8385000 | $0.7597000 |
| 2024-06-18 | $0.7936000 | $0.7509000 | $0.8037000 | $0.7309000 |
| 2024-06-19 | $0.7509000 | $0.7742000 | $0.8275000 | $0.7443000 |
| 2024-06-20 | $0.7742000 | $0.7701000 | $0.7815000 | $0.7375000 |
| 2024-06-21 | $0.7701000 | $0.7345000 | $0.7722000 | $0.7215000 |
| 2024-06-22 | $0.7345000 | $0.7364000 | $0.7469000 | $0.7048000 |
| 2024-06-23 | $0.7364000 | $0.7123000 | $0.7368000 | $0.6900000 |
| 2024-06-24 | $0.7123000 | $0.7121000 | $0.7345000 | $0.6667000 |
| 2024-06-25 | $0.7121000 | $0.7541000 | $0.7691000 | $0.7028000 |
| 2024-06-26 | $0.7541000 | $0.7388000 | $0.7627000 | $0.7048000 |
| 2024-06-27 | $0.7388000 | $0.7648000 | $0.7679000 | $0.7294000 |
| 2024-06-28 | $0.7648000 | $0.7457000 | $0.7834000 | $0.7274000 |
| 2024-06-29 | $0.7457000 | $0.7273000 | $0.7566000 | $0.7261000 |
| 2024-06-30 | $0.7273000 | $0.7193000 | $0.7460000 | $0.6829000 |
| 2024-07-01 | $0.7193000 | $0.7227000 | $0.7368000 | $0.7028000 |
| 2024-07-02 | $0.7227000 | $0.7080000 | $0.7334000 | $0.6991000 |
| 2024-07-03 | $0.7080000 | $0.6704000 | $0.7096000 | $0.6629000 |
| 2024-07-04 | $0.6704000 | $0.6320000 | $0.7148000 | $0.6320000 |
| 2024-07-05 | $0.6320000 | $0.5956000 | $0.6324000 | $0.5411000 |
| 2024-07-06 | $0.5956000 | $0.6148000 | $0.6205000 | $0.5864000 |
| 2024-07-07 | $0.6148000 | $0.6049000 | $0.6334000 | $0.5938000 |
| 2024-07-08 | $0.6049000 | $0.5883000 | $0.6248000 | $0.5612000 |
| 2024-07-09 | $0.5883000 | $0.6075000 | $0.6241000 | $0.5881000 |
| 2024-07-10 | $0.6075000 | $0.6133000 | $0.6269000 | $0.5933000 |
| 2024-07-11 | $0.6133000 | $0.6098000 | $0.6237000 | $0.6035000 |
| 2024-07-12 | $0.6098000 | $0.6131000 | $0.6243000 | $0.5950000 |
| 2024-07-13 | $0.6131000 | $0.6126000 | $0.6161000 | $0.6032000 |
| 2024-07-14 | $0.6126000 | $0.6319000 | $0.6321000 | $0.6023000 |
| 2024-07-15 | $0.6319000 | $0.6684000 | $0.7067000 | $0.6318000 |
| 2024-07-16 | $0.6684000 | $0.6832000 | $0.6907000 | $0.6609000 |
| 2024-07-17 | $0.6832000 | $0.6799000 | $0.7051000 | $0.6750000 |
| 2024-07-18 | $0.6799000 | $0.6575000 | $0.6884000 | $0.6349000 |
| 2024-07-19 | $0.6575000 | $0.6741000 | $0.6792000 | $0.6307000 |
| 2024-07-20 | $0.6741000 | $0.6934000 | $0.7313000 | $0.6732000 |
| 2024-07-21 | $0.6934000 | $0.6902000 | $0.6978000 | $0.6826000 |
| 2024-07-22 | $0.6902000 | $0.6692000 | $0.7292000 | $0.6499000 |
| 2024-07-23 | $0.6692000 | $0.6699000 | $0.6923000 | $0.6466000 |
| 2024-07-24 | $0.6699000 | $0.6559000 | $0.6741000 | $0.6536000 |
| 2024-07-25 | $0.6559000 | $0.6177000 | $0.6573000 | $0.6113000 |
| 2024-07-26 | $0.6177000 | $0.6273000 | $0.6293000 | $0.6173000 |
| 2024-07-27 | $0.6273000 | $0.6272000 | $0.6289000 | $0.6176000 |
| 2024-07-28 | $0.6272000 | $0.6121000 | $0.6297000 | $0.5952000 |
| 2024-07-29 | $0.6121000 | $0.6247000 | $0.6449000 | $0.6085000 |
| 2024-07-30 | $0.6247000 | $0.6151000 | $0.6248000 | $0.6074000 |
| 2024-07-31 | $0.6151000 | $0.6314000 | $0.6732000 | $0.6122000 |
| 2024-08-01 | $0.6314000 | $0.6289000 | $0.6643000 | $0.5894000 |
| 2024-08-02 | $0.6289000 | $0.5927000 | $0.6302000 | $0.5823000 |
| 2024-08-03 | $0.5927000 | $0.5541000 | $0.5961000 | $0.5347000 |
| 2024-08-04 | $0.5541000 | $0.5073000 | $0.5693000 | $0.5037000 |
| 2024-08-05 | $0.5073000 | $0.4234000 | $0.5111000 | $0.3638000 |
| 2024-08-06 | $0.4234000 | $0.4390000 | $0.4875000 | $0.4132000 |
| 2024-08-07 | $0.4390000 | $0.4115000 | $0.4418000 | $0.4064000 |
| 2024-08-08 | $0.4115000 | $0.4101000 | $0.4257000 | $0.3446000 |
| 2024-08-09 | $0.4101000 | $0.3826000 | $0.4336000 | $0.3821000 |
| 2024-08-10 | $0.3826000 | $0.3848000 | $0.4085000 | $0.3761000 |
| 2024-08-11 | $0.3848000 | $0.3820000 | $0.4010000 | $0.3745000 |
| 2024-08-12 | $0.3820000 | $0.4096000 | $0.4379000 | $0.3627000 |
| 2024-08-13 | $0.4096000 | $0.4002000 | $0.4177000 | $0.3882000 |
| 2024-08-14 | $0.4002000 | $0.3656000 | $0.4358000 | $0.3610000 |
| 2024-08-15 | $0.3656000 | $0.3588000 | $0.3870000 | $0.3540000 |
| 2024-08-16 | $0.3588000 | $0.3640000 | $0.4094000 | $0.3577000 |
| 2024-08-17 | $0.3640000 | $0.3749000 | $0.3756000 | $0.3586000 |
| 2024-08-18 | $0.3749000 | $0.3737000 | $0.3804000 | $0.3718000 |
| 2024-08-19 | $0.3737000 | $0.3724000 | $0.3761000 | $0.3717000 |
| 2024-08-20 | $0.3724000 | $0.3633000 | $0.4911000 | $0.3593000 |
| 2024-08-21 | $0.3633000 | $0.3787000 | $0.4133000 | $0.3578000 |
| 2024-08-22 | $0.3787000 | $0.3811000 | $0.3943000 | $0.3651000 |
| 2024-08-23 | $0.3811000 | $0.4140000 | $0.4387000 | $0.3734000 |
| 2024-08-24 | $0.4140000 | $0.4113000 | $0.4367000 | $0.3948000 |
| 2024-08-25 | $0.4113000 | $0.4065000 | $0.4206000 | $0.3991000 |
| 2024-08-26 | $0.4065000 | $0.3923000 | $0.4104000 | $0.3894000 |
| 2024-08-27 | $0.3923000 | $0.3608000 | $0.3925000 | $0.3516000 |
| 2024-08-28 | $0.3608000 | $0.3689000 | $0.3779000 | $0.3420000 |
| 2024-08-29 | $0.3689000 | $0.3694000 | $0.3825000 | $0.3672000 |
| 2024-08-30 | $0.3694000 | $0.3510000 | $0.3703000 | $0.3416000 |
| 2024-08-31 | $0.3510000 | $0.3414000 | $0.3577000 | $0.3404000 |
| 2024-09-01 | $0.3414000 | $0.3372000 | $0.4401000 | $0.3250000 |
| 2024-09-02 | $0.3372000 | $0.3441000 | $0.3470000 | $0.3304000 |
| 2024-09-03 | $0.3441000 | $0.3287000 | $0.3582000 | $0.3137000 |
| 2024-09-04 | $0.3287000 | $0.3306000 | $0.3389000 | $0.3078000 |
| 2024-09-05 | $0.3306000 | $0.3126000 | $0.3479000 | $0.3094000 |
| 2024-09-06 | $0.3126000 | $0.2939000 | $0.3280000 | $0.2813000 |
| 2024-09-07 | $0.2939000 | $0.3062000 | $0.3189000 | $0.2934000 |
| 2024-09-08 | $0.3062000 | $0.3027000 | $0.3162000 | $0.2958000 |
| 2024-09-09 | $0.3027000 | $0.3195000 | $0.3381000 | $0.3014000 |
| 2024-09-10 | $0.3195000 | $0.3267000 | $0.3397000 | $0.3131000 |
| 2024-09-11 | $0.3267000 | $0.3204000 | $0.3413000 | $0.3086000 |
| 2024-09-12 | $0.3204000 | $0.3220000 | $0.3351000 | $0.3202000 |
| 2024-09-13 | $0.3220000 | $0.3341000 | $0.3374000 | $0.3202000 |
| 2024-09-14 | $0.3341000 | $0.3288000 | $0.3394000 | $0.3285000 |
| 2024-09-15 | $0.3288000 | $0.3150000 | $0.3379000 | $0.3145000 |
| 2024-09-16 | $0.3150000 | $0.3068000 | $0.3152000 | $0.3014000 |
| 2024-09-17 | $0.3068000 | $0.3154000 | $0.3272000 | $0.3058000 |
| 2024-09-18 | $0.3154000 | $0.2729000 | $0.3374000 | $0.2411000 |
| 2024-09-19 | $0.2729000 | $0.2906000 | $0.3013000 | $0.2672000 |
| 2024-09-20 | $0.2906000 | $0.2951000 | $0.5004000 | $0.2784000 |
| 2024-09-21 | $0.2951000 | $0.2929000 | $0.3060000 | $0.2867000 |
| 2024-09-22 | $0.2929000 | $0.3099000 | $0.3140000 | $0.2827000 |
| 2024-09-23 | $0.3099000 | $0.3884000 | $0.4373000 | $0.3037000 |
| 2024-09-24 | $0.3884000 | $0.3580000 | $0.4063000 | $0.3557000 |
| 2024-09-25 | $0.3580000 | $0.3229000 | $0.3596000 | $0.3116000 |
| 2024-09-26 | $0.3229000 | $0.3488000 | $0.3625000 | $0.3218000 |
| 2024-09-27 | $0.3488000 | $0.3371000 | $0.3756000 | $0.3333000 |
| 2024-09-28 | $0.3371000 | $0.3591000 | $0.3771000 | $0.3183000 |
| 2024-09-29 | $0.3591000 | $0.3766000 | $0.3774000 | $0.3547000 |
| 2024-09-30 | $0.3766000 | $0.3426000 | $0.3770000 | $0.3074000 |
| 2024-10-01 | $0.3426000 | $0.3183000 | $0.3689000 | $0.3146000 |
| 2024-10-02 | $0.3183000 | $0.3115000 | $0.3414000 | $0.3110000 |
| 2024-10-03 | $0.3115000 | $0.2962000 | $0.3182000 | $0.2945000 |
| 2024-10-04 | $0.2962000 | $0.2987000 | $0.3066000 | $0.2820000 |
| 2024-10-05 | $0.2987000 | $0.2939000 | $0.2995000 | $0.2880000 |
| 2024-10-06 | $0.2939000 | $0.2708000 | $0.3014000 | $0.2673000 |
| 2024-10-07 | $0.2708000 | $0.2976000 | $0.3413000 | $0.2706000 |
| 2024-10-08 | $0.2976000 | $0.2876000 | $0.3105000 | $0.2755000 |
| 2024-10-09 | $0.2876000 | $0.2775000 | $0.2992000 | $0.2745000 |
| 2024-10-10 | $0.2775000 | $0.2806000 | $0.2983000 | $0.2746000 |
| 2024-10-11 | $0.2806000 | $0.2980000 | $0.3208000 | $0.2761000 |
| 2024-10-12 | $0.2980000 | $0.2984000 | $0.3086000 | $0.2906000 |
| 2024-10-13 | $0.2984000 | $0.3128000 | $0.3161000 | $0.2871000 |
| 2024-10-14 | $0.3128000 | $0.3420000 | $0.3699000 | $0.3082000 |
| 2024-10-15 | $0.3420000 | $0.3422000 | $0.3600000 | $0.3284000 |
| 2024-10-16 | $0.3422000 | $0.4376000 | $0.4604000 | $0.3284000 |
| 2024-10-17 | $0.4376000 | $0.4834000 | $0.5553000 | $0.4162000 |
| 2024-10-18 | $0.4834000 | $0.4749000 | $0.5984000 | $0.4428000 |
| 2024-10-19 | $0.4749000 | $0.6190000 | $0.7147000 | $0.4469000 |
| 2024-10-20 | $0.6190000 | $0.5629000 | $0.6685000 | $0.5327000 |
| 2024-10-21 | $0.5629000 | $0.5499000 | $0.5865000 | $0.5126000 |
| 2024-10-22 | $0.5499000 | $0.7340000 | $0.9067000 | $0.5399000 |
| 2024-10-23 | $0.7340000 | $0.6987000 | $0.8455000 | $0.6310000 |
| 2024-10-24 | $0.6987000 | $0.6743000 | $0.7416000 | $0.6281000 |
| 2024-10-25 | $0.6743000 | $0.5712000 | $0.6776000 | $0.5185000 |
| 2024-10-26 | $0.5712000 | $0.4794000 | $0.6025000 | $0.4308000 |
| 2024-10-27 | $0.4794000 | $0.5375000 | $0.5735000 | $0.4438000 |
| 2024-10-28 | $0.5375000 | $0.5244000 | $0.6263000 | $0.5017000 |
| 2024-10-29 | $0.5244000 | $0.4605000 | $0.5380000 | $0.4259000 |
| 2024-10-30 | $0.4605000 | $0.4508000 | $0.4901000 | $0.4262000 |
| 2024-10-31 | $0.4508000 | $0.4253000 | $0.4709000 | $0.4191000 |
| 2024-11-01 | $0.4253000 | $0.4249000 | $0.4489000 | $0.3950000 |
| 2024-11-02 | $0.4249000 | $0.4194000 | $0.4331000 | $0.4015000 |
| 2024-11-03 | $0.4194000 | $0.4195000 | $0.4250000 | $0.3971000 |
| 2024-11-04 | $0.4195000 | $0.4049000 | $0.4360000 | $0.4004000 |
| 2024-11-05 | $0.4049000 | $0.4050000 | $0.4213000 | $0.3866000 |
| 2024-11-06 | $0.4050000 | $0.4664000 | $0.5321000 | $0.3972000 |
| 2024-11-07 | $0.4664000 | $0.5095000 | $0.5344000 | $0.4531000 |
| 2024-11-08 | $0.5095000 | $0.6103000 | $0.6966000 | $0.4974000 |
| 2024-11-09 | $0.6103000 | $0.6268000 | $0.6980000 | $0.5924000 |
| 2024-11-10 | $0.6268000 | $0.6062000 | $0.6555000 | $0.5949000 |
| 2024-11-11 | $0.6062000 | $0.5992000 | $0.6249000 | $0.5809000 |
| 2024-11-12 | $0.5992000 | $0.5305000 | $0.6331000 | $0.5224000 |
| 2024-11-13 | $0.5305000 | $0.5421000 | $0.6590000 | $0.5234000 |
| 2024-11-14 | $0.5421000 | $0.7513000 | $0.8605000 | $0.5349000 |
| 2024-11-15 | $0.7513000 | $0.8553000 | $0.9013000 | $0.7424000 |
| 2024-11-16 | $0.8553000 | $0.7555000 | $0.8892000 | $0.7545000 |
| 2024-11-17 | $0.7555000 | $0.6664000 | $0.7560000 | $0.6597000 |
| 2024-11-18 | $0.6664000 | $0.6763000 | $0.7891000 | $0.6394000 |
| 2024-11-19 | $0.6763000 | $0.6738000 | $0.6950000 | $0.6466000 |
| 2024-11-20 | $0.6738000 | $0.6472000 | $0.7227000 | $0.6214000 |
| 2024-11-21 | $0.6472000 | $0.6655000 | $0.7131000 | $0.6091000 |
| 2024-11-22 | $0.6655000 | $0.6178000 | $0.6907000 | $0.5858000 |
| 2024-11-23 | $0.6178000 | $0.6591000 | $0.6847000 | $0.6162000 |
| 2024-11-24 | $0.6591000 | $0.6238000 | $0.6939000 | $0.6020000 |
| 2024-11-25 | $0.6238000 | $0.6328000 | $0.6856000 | $0.6022000 |
| 2024-11-26 | $0.6328000 | $0.5884000 | $0.7403000 | $0.5729000 |
| 2024-11-27 | $0.5884000 | $0.6609000 | $0.6871000 | $0.5716000 |
| 2024-11-28 | $0.6609000 | $0.6055000 | $0.6602000 | $0.6001000 |
| 2024-11-29 | $0.6055000 | $0.6891000 | $0.7739000 | $0.5993000 |
| 2024-11-30 | $0.6891000 | $0.7553000 | $0.7751000 | $0.6822000 |
| 2024-12-01 | $0.7553000 | $0.8087000 | $0.8494000 | $0.6696000 |
| 2024-12-02 | $0.8087000 | $0.8276000 | $0.8733000 | $0.7623000 |
| 2024-12-03 | $0.8276000 | $0.8045000 | $0.8794000 | $0.7820000 |
| 2024-12-04 | $0.8045000 | $0.8524000 | $0.8790000 | $0.7802000 |
| 2024-12-05 | $0.8524000 | $0.8236000 | $0.9217000 | $0.8025000 |
| 2024-12-06 | $0.8236000 | $0.8155000 | $0.8474000 | $0.7709000 |
| 2024-12-07 | $0.8155000 | $0.7793000 | $0.8300000 | $0.7378000 |
| 2024-12-08 | $0.7793000 | $0.7951000 | $0.8027000 | $0.7444000 |
| 2024-12-09 | $0.7951000 | $0.7140000 | $0.7975000 | $0.6444000 |
| 2024-12-10 | $0.7140000 | $0.7434000 | $0.8171000 | $0.6537000 |
| 2024-12-11 | $0.7434000 | $0.8397000 | $0.8563000 | $0.7045000 |
| 2024-12-12 | $0.8397000 | $0.8272000 | $0.8891000 | $0.8039000 |
| 2024-12-13 | $0.8272000 | $0.8033000 | $0.8342000 | $0.7635000 |
| 2024-12-14 | $0.8033000 | $1.02 | $1.02 | $0.7729000 |
| 2024-12-15 | $1.02 | $0.9665000 | $1.06 | $0.9257000 |
| 2024-12-16 | $0.9665000 | $1.01 | $1.03 | $0.9021000 |
| 2024-12-17 | $1.01 | $0.8709000 | $1.02 | $0.8440000 |
| 2024-12-18 | $0.8709000 | $0.7654000 | $0.8896000 | $0.7503000 |
| 2024-12-19 | $0.7654000 | $0.7078000 | $0.8408000 | $0.6810000 |
| 2024-12-20 | $0.7078000 | $0.7617000 | $0.7622000 | $0.6216000 |
| 2024-12-21 | $0.7617000 | $0.7603000 | $0.8175000 | $0.7417000 |
| 2024-12-22 | $0.7603000 | $0.7154000 | $0.7705000 | $0.6861000 |
| 2024-12-23 | $0.7154000 | $0.8254000 | $0.8423000 | $0.6936000 |
| 2024-12-24 | $0.8254000 | $0.8205000 | $0.8551000 | $0.7652000 |
| 2024-12-25 | $0.8205000 | $0.8192000 | $0.8278000 | $0.7970000 |
| 2024-12-26 | $0.8192000 | $0.7707000 | $0.8201000 | $0.7688000 |
| 2024-12-27 | $0.7707000 | $0.7034000 | $0.7704000 | $0.6764000 |
| 2024-12-28 | $0.7034000 | $0.6647000 | $0.7224000 | $0.6543000 |
| 2024-12-29 | $0.6647000 | $0.6637000 | $0.6713000 | $0.6412000 |
| 2024-12-30 | $0.6637000 | $0.6887000 | $0.7223000 | $0.6308000 |
| 2024-12-31 | $0.6887000 | $0.6587000 | $0.7224000 | $0.6501000 |
| 2025-01-01 | $0.6587000 | $0.6703000 | $0.6761000 | $0.6335000 |
| 2025-01-02 | $0.6703000 | $0.6960000 | $0.7193000 | $0.6404000 |
| 2025-01-03 | $0.6960000 | $0.6904000 | $0.6972000 | $0.6592000 |
| 2025-01-04 | $0.6904000 | $0.8681000 | $0.9028000 | $0.6817000 |
| 2025-01-05 | $0.8681000 | $0.8866000 | $0.9165000 | $0.8094000 |
| 2025-01-06 | $0.8866000 | $0.9646000 | $1.02 | $0.8669000 |
| 2025-01-07 | $0.9646000 | $0.9446000 | $1.20 | $0.9099000 |
| 2025-01-08 | $0.9446000 | $0.8676000 | $0.9666000 | $0.8481000 |
| 2025-01-09 | $0.8676000 | $0.7884000 | $0.9112000 | $0.7518000 |
| 2025-01-10 | $0.7884000 | $0.7411000 | $0.8728000 | $0.7223000 |
| 2025-01-11 | $0.7411000 | $0.7233000 | $0.7493000 | $0.7090000 |
| 2025-01-12 | $0.7233000 | $0.7218000 | $0.7365000 | $0.7125000 |
| 2025-01-13 | $0.7218000 | $0.6928000 | $0.7448000 | $0.6311000 |
| 2025-01-14 | $0.6928000 | $0.6914000 | $0.7517000 | $0.6745000 |
| 2025-01-15 | $0.6914000 | $0.7359000 | $0.7521000 | $0.6611000 |
| 2025-01-16 | $0.7359000 | $0.6894000 | $0.7421000 | $0.6894000 |
| 2025-01-17 | $0.6894000 | $0.7018000 | $0.7481000 | $0.6895000 |
| 2025-01-18 | $0.7018000 | $0.6200000 | $0.7076000 | $0.5883000 |
| 2025-01-19 | $0.6200000 | $0.6595000 | $0.6674000 | $0.5895000 |
| 2025-01-20 | $0.6595000 | $0.5595000 | $0.6599000 | $0.5021000 |
| 2025-01-21 | $0.5595000 | $0.5664000 | $0.5761000 | $0.5130000 |
| 2025-01-22 | $0.5664000 | $0.6339000 | $0.7098000 | $0.5613000 |
| 2025-01-23 | $0.6339000 | $0.5814000 | $0.6469000 | $0.5595000 |
| 2025-01-24 | $0.5814000 | $0.6905000 | $0.7452000 | $0.5800000 |
| 2025-01-25 | $0.6905000 | $0.6970000 | $0.7126000 | $0.6620000 |
Markets
Botto Crypto Market
| Pair | Exchange |
|---|---|
| BOTTO/USDT | coinex |
| BOTTO/USDT | mexc |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.