BLT Coin Values BLT
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareBloom Crypto Coin Rank 867
Website
53,642,697 BLT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bloom
Bloom valuesUSD Price $ 0.0260
$ 0.0260
Bloom BTC Price 0.00000281
0.00000281
Bloom 24h Vol $ 1,435
$ 1,435
Bloom Market Cap $ 1,396,008
$ 1,396,008
24h Vol
0 BTC 1 H
-0.24 %
24 H
6.42 %
7 d
3.69 %
Current Status: Bloom The latest price of this cryptocurrency in USD is
0.0260
USD, , and when converted to Bitcoin the value stands at
0.00000281
BTC. Total Circulating Supply: 53,642,697 BLT that are currently circulating in the global market is estimated at Bloom Market Trend: 6.42 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Bloom Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Bloom's progress by adding it to your favourites and creating a free portfolio.
BLT Charts
Bloom Price Charts
BLT High/Low Price Chart
Bloom Price High/Low Price Chart
Historical Data
Bloom Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0024420 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-08-06 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-08-07 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-08-08 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-08-09 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-08-10 | $0.0024390 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-08-11 | $0.0024350 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-08-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-08-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-08-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-08-15 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-08-16 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-08-17 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-08-18 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-08-19 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-08-20 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-08-21 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-08-22 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-08-23 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-08-24 | $0.0024420 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-08-25 | $0.0024440 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-08-26 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-08-27 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-08-28 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-08-29 | $0.0024390 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-08-30 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-08-31 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-09-01 | $0.0024420 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-02 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-09-03 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-09-04 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-09-05 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-09-06 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-09-07 | $0.0024420 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-08 | $0.0024440 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-09 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-09-10 | $0.0024420 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-11 | $0.0024440 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-12 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-09-13 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-09-14 | $0.0024420 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-15 | $0.0024440 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-09-16 | $0.0024470 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-17 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-09-18 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-09-19 | $0.0024390 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-20 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-09-21 | $0.0024420 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-22 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-09-23 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-09-24 | $0.0024390 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-25 | $0.0024440 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-26 | $0.0024440 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-09-27 | $0.0024490 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-09-28 | $0.0024470 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-29 | $0.0024440 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-09-30 | $0.0024470 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-10-01 | $0.0024490 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-10-02 | $0.0024490 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-10-03 | $0.0024490 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-10-04 | $0.0024490 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-10-05 | $0.0024520 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2019-10-06 | $0.0024810 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-10-07 | $0.0024490 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-10-08 | $0.0024470 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-10-09 | $0.0024440 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-10-10 | $0.0024440 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-10-11 | $0.0024440 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-10-12 | $0.0024440 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-10-13 | $0.0024470 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-10-14 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-10-15 | $0.0024420 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-10-16 | $0.0024440 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-10-17 | $0.0024440 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-10-18 | $0.0024520 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-10-19 | $0.0024490 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-10-20 | $0.0024520 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2019-10-21 | $0.0024610 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-10-22 | $0.0024470 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-10-23 | $0.0024470 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-10-24 | $0.0024470 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-10-25 | $0.0024490 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-10-26 | $0.0024470 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-10-27 | $0.0024490 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-10-28 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-10-29 | $0.0024420 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-10-30 | $0.0024440 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-10-31 | $0.0024470 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-11-01 | $0.0024470 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-11-02 | $0.0024440 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-11-03 | $0.0024440 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-11-04 | $0.0024440 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-11-05 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-11-06 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-11-07 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-11-08 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-11-09 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-11-10 | $0.0024420 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-11-11 | $0.0024440 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-11-12 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-11-13 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-11-14 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-11-15 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-11-16 | $0.0024420 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-11-17 | $0.0024440 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-11-18 | $0.0024470 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-11-19 | $0.0024390 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-11-20 | $0.0024440 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-11-21 | $0.0024440 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-11-22 | $0.0024440 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-11-23 | $0.0024490 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-11-24 | $0.0024520 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-11-25 | $0.0024560 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-11-26 | $0.0024520 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-11-27 | $0.0024470 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-11-28 | $0.0024470 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-11-29 | $0.0024470 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-11-30 | $0.0024440 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-12-01 | $0.0024560 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-12-02 | $0.0024540 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-12-03 | $0.0024540 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-12-04 | $0.0024520 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-12-05 | $0.0024490 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-12-06 | $0.0024440 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-12-07 | $0.0024470 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-12-08 | $0.0024540 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-12-09 | $0.0024520 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-12-10 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-12-11 | $0.0024420 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-12-12 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-12-13 | $0.0024420 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-12-14 | $0.0024470 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-12-15 | $0.0024590 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-12-16 | $0.0024520 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-12-17 | $0.0024440 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-12-18 | $0.0024490 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-12-19 | $0.0024490 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-12-20 | $0.0024440 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-12-21 | $0.0024470 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-12-22 | $0.0024560 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-12-23 | $0.0024520 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-12-24 | $0.0024420 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-12-25 | $0.0024440 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-12-26 | $0.0024390 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-12-27 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-12-28 | $0.0024420 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-12-29 | $0.0024440 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-12-30 | $0.0024470 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-12-31 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-01-01 | $0.0024420 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2020-01-02 | $0.0024560 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-01-03 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-01-04 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-01-05 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-01-06 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-01-07 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-01-08 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-01-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-01-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-01-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-01-12 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-01-13 | $0.0024360 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-01-14 | $0.0024390 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2020-01-15 | $0.0024300 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-01-16 | $0.0024340 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-01-17 | $0.0024360 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2020-01-18 | $0.0024320 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2020-01-19 | $0.0024350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-01-20 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-01-21 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-01-22 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-01-23 | $0.0024360 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2020-01-24 | $0.0024350 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-01-25 | $0.0024370 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-01-26 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-01-27 | $0.0024390 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-01-28 | $0.0024340 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-01-29 | $0.0024390 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-01-30 | $0.0024360 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2020-01-31 | $0.0024350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-02-01 | $0.0024360 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-02-02 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-02-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-02-04 | $0.0024370 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2020-02-05 | $0.0024350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-02-06 | $0.0024360 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-02-07 | $0.0024330 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2020-02-08 | $0.0024320 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-02-09 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-02-10 | $0.0024360 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-02-11 | $0.0024440 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-02-12 | $0.0024440 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-02-13 | $0.0024390 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2020-02-14 | $0.0024350 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-02-15 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-02-16 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-02-17 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-02-18 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-02-19 | $0.0024420 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-02-20 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-02-21 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-02-22 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-02-23 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-02-24 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-02-25 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-02-26 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-02-27 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-02-28 | $0.0024390 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-02-29 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-03-01 | $0.0024420 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-03-02 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-03-03 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-03-04 | $0.0024420 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-03-05 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-03-06 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-03-07 | $0.0024420 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2020-03-08 | $0.0024470 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2020-03-09 | $0.0024470 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-03-10 | $0.0024440 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-03-11 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-03-12 | $0.0024420 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2020-03-13 | $0.0024660 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-03-14 | $0.0024540 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2020-03-15 | $0.0024490 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-03-16 | $0.0024390 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2020-03-17 | $0.0024470 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2020-03-18 | $0.0024490 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2020-03-19 | $0.0024470 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-03-20 | $0.0024440 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-03-21 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-03-22 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-03-23 | $0.0024390 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2020-03-24 | $0.0024470 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-03-25 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-03-26 | $0.0024420 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-03-27 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-03-28 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-03-29 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-03-30 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-03-31 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-04-01 | $0.0024420 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-04-02 | $0.0024440 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-04-03 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-04-04 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-04-05 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-04-06 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-04-07 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-04-08 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-04-09 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-04-10 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-04-11 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-04-12 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-04-13 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-04-14 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-04-15 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-04-16 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-04-17 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-04-18 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-04-19 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-04-20 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-04-21 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-04-22 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-04-23 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-04-24 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-04-25 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-04-26 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-04-27 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-04-28 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-04-29 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-04-30 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-05-01 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-05-02 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-05-03 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-05-04 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-05-05 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-05-06 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-05-07 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-05-08 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-05-09 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-05-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-05-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-05-12 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-05-13 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-05-14 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-05-15 | $0.0024370 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2020-05-16 | $0.0024350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-05-17 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-05-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-05-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-05-20 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-05-21 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-05-22 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-05-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-05-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-05-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-05-26 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-05-27 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-05-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-05-29 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-05-30 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-05-31 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-06-01 | $0.0024360 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-06-02 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-06-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-06-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-06-05 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-06-06 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-06-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-06-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-06-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-06-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-06-11 | $0.0024370 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2020-06-12 | $0.0024350 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-06-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-06-14 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-06-15 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-06-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-06-17 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-06-18 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-06-19 | $0.0024360 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2020-06-20 | $0.0024350 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-06-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-06-22 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-06-23 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-06-24 | $0.0024390 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-06-25 | $0.0024360 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2020-06-26 | $0.0024350 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-06-27 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-06-28 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-06-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-06-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-07-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-07-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-07-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-07-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-07-05 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-07-06 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-07-07 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-07-08 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-07-09 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-07-10 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-07-11 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-07-12 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-07-13 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-07-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-07-15 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-07-16 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-07-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-07-18 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-07-19 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-07-20 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-07-21 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-07-22 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-07-23 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-07-24 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-07-25 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-07-26 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-07-27 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-07-28 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-07-29 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-07-30 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-07-31 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-08-01 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-08-02 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-08-03 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-08-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-08-05 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-08-06 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-08-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-08-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-08-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-08-10 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-08-11 | $0.0024390 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-08-12 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-08-13 | $0.0024370 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-08-14 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-08-15 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-08-16 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-08-17 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-08-18 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-08-19 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-08-20 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-08-21 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-08-22 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-08-23 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-08-24 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-08-25 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-08-26 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-08-27 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-08-28 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-08-29 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-08-30 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-08-31 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-01 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-02 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-03 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-09-04 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-09-05 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-09-06 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-07 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-08 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-09 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-10 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-11 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-12 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-13 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-09-14 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-15 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-16 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-17 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-18 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-19 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-20 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-21 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-22 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-23 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-24 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-25 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-26 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-09-27 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-09-28 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-29 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-09-30 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-01 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-02 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-03 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-04 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-05 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-06 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-07 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-08 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-09 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-10 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-11 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-12 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-13 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-14 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-15 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-16 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-17 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-18 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-19 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-20 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-21 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-10-22 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-23 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-24 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-25 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-26 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-27 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-10-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-10-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-10-30 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-31 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-11-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-11-02 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-11-03 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-11-04 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-11-05 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-11-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-11-07 | $0.0024370 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-11-08 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-11-09 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-11-10 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-11-11 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-11-12 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-11-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-11-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-11-15 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-11-16 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-11-17 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-11-18 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-11-19 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-11-20 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-11-21 | $0.0024370 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-11-22 | $0.0024330 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2020-11-23 | $0.0024350 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-11-24 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-11-25 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-11-26 | $0.0024370 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-11-27 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-11-28 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-11-29 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-11-30 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-12-01 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-12-02 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-12-03 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-12-04 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-12-05 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-12-06 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-12-07 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-12-08 | $0.0024390 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-12-09 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-12-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-12-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-12-12 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-12-13 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-12-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-12-15 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-12-16 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-12-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-12-18 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-12-19 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-12-20 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-12-21 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-12-22 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-12-23 | $0.0024360 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2020-12-24 | $0.0024350 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-12-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-12-26 | $0.0024370 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-12-27 | $0.0024330 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-12-28 | $0.0024340 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-12-29 | $0.0024340 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-12-30 | $0.0024330 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-12-31 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-01-01 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-01-02 | $0.0024420 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-01-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-01-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-01-05 | $0.0024370 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-01-06 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-01-07 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-01-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-01-09 | $0.0024370 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-01-10 | $0.0024440 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-01-11 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-01-12 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-01-13 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-01-14 | $0.0024370 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-01-15 | $0.0024350 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-01-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-01-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-01-18 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-01-19 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-01-20 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-01-21 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-01-22 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-01-23 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-01-24 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-01-25 | $0.0024420 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-01-26 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-01-27 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-01-28 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-01-29 | $0.0024420 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-01-30 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-01-31 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-02-01 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-02-02 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-02-03 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-02-04 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-02-05 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-02-06 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-02-07 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-02-08 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-02-09 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-02-10 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-02-11 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-02-12 | $0.0024370 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-02-13 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-02-14 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-02-15 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-02-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-02-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-02-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-02-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-02-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-02-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-02-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-02-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-02-24 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-02-25 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-02-26 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-02-27 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-02-28 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-03-01 | $0.0024420 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-02 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-03-03 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-05 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-03-06 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-09 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-03-10 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-03-11 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-03-12 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-15 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-17 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2021-03-18 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-26 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-27 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-03-30 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-03-31 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-05 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-13 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2021-04-14 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-15 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-04-16 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-04-17 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-18 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-04-19 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-04-20 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-04-21 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-23 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-04-24 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-04-25 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-04-26 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-04-27 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-04-28 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-04-29 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-05-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-05-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-05-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-05-04 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-05-05 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-05-06 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-05-07 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-05-08 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-05-09 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-05-10 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-05-11 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-05-12 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-05-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-05-14 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-05-15 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-05-16 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-05-17 | $0.0024420 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-05-18 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-05-19 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-05-20 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-05-21 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-05-22 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-05-23 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-05-24 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-05-25 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-05-26 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-05-27 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-05-28 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-05-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-05-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-05-31 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-04 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-06-05 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-08 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-06-09 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-15 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-18 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-06-19 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-06-20 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-06-21 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-06-22 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-06-23 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-26 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-06-27 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-06-28 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-05 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-08 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2021-07-09 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2021-07-10 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-15 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-16 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-07-17 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-07-18 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-07-19 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-24 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-07-25 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-07-26 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-27 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-07-31 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-01 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-08-02 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-05 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-14 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-08-15 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-08-16 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-21 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-08-22 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-08-23 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-26 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-27 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-08-28 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-08-29 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-08-30 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-08-31 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-05 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-15 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-23 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-09-24 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-09-25 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-09-26 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-09-27 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-09-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-03 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-10-04 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-05 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-10-06 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-15 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-26 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-27 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-10-28 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-10-31 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-11-01 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-11-02 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-11-03 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-11-04 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-11-05 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-11-06 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-11-07 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-11-08 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-11-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-11-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-11-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-11-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-11-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-11-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-11-15 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-11-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-11-17 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-11-18 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-11-19 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-11-20 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-11-21 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-11-22 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-11-23 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-11-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-11-25 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-11-26 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-11-27 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-11-28 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-11-29 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-11-30 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-12-01 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-12-02 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-12-03 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-12-04 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-12-05 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-12-06 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-12-07 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-12-08 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-12-09 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-12-10 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-12-11 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-12-12 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-12-13 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-12-14 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-12-15 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-12-16 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-12-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-12-18 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-12-19 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-12-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-12-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-12-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-12-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-12-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-12-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-12-26 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-12-27 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-12-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-12-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-12-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-12-31 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-05 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-15 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-25 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-01-26 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-01-27 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-01-31 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-01 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-02 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-03 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-02-04 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-05 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-06 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-07 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-08 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-09 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-10 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-11 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-12 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-13 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-14 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-02-15 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-16 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-17 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-18 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-19 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-02-20 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-21 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-22 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-23 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-24 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-25 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-26 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-27 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-02-28 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-05 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-15 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-17 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-03-18 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-26 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-27 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-03-31 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-05 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-15 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-26 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-27 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-05-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-05-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-05-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-05-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-05-05 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-05-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-05-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-05-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-05-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-05-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-05-11 | $0.0024370 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2022-05-12 | $0.0024270 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-05-13 | $0.0024300 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-05-14 | $0.0024330 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-05-15 | $0.0024340 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-05-16 | $0.0024340 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-05-17 | $0.0024340 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-05-18 | $0.0024350 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-05-19 | $0.0024340 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-05-20 | $0.0024350 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-05-21 | $0.0024340 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-05-22 | $0.0024340 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-05-23 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-05-24 | $0.0024350 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-05-25 | $0.0024340 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-05-26 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-05-27 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-05-28 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-05-29 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-05-30 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-05-31 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-01 | $0.0024350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-06-02 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-06-03 | $0.0024360 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-04 | $0.0024350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-06-05 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-06-06 | $0.0024360 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-07 | $0.0024350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-06-08 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-06-09 | $0.0024360 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-10 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-11 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-12 | $0.0024350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-06-13 | $0.0024360 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-06-14 | $0.0024340 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-15 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-16 | $0.0024350 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-06-17 | $0.0024340 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-06-18 | $0.0024340 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-06-19 | $0.0024340 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-06-20 | $0.0024340 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-06-21 | $0.0024340 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-22 | $0.0024350 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-06-23 | $0.0024340 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-24 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-25 | $0.0024350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-06-26 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-06-27 | $0.0024360 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-28 | $0.0024350 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-06-29 | $0.0024340 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-06-30 | $0.0024340 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-07-01 | $0.0024340 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-07-02 | $0.0024350 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-07-03 | $0.0024340 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-07-04 | $0.0024340 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-07-05 | $0.0024340 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-07-06 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-07-07 | $0.0024350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-07-08 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-07-09 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-07-10 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-07-11 | $0.0024360 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-07-12 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-07-13 | $0.0024350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-07-14 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-07-15 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-07-16 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-07-17 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-07-18 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-07-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-07-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-07-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-07-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-07-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-07-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-07-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-07-26 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-07-27 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-07-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-07-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-07-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-07-31 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-05 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-09 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-08-10 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-15 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-26 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-27 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-08-31 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-05 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-15 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-26 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-27 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-09-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-05 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-15 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-26 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-27 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-10-31 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-11-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-11-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-11-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-11-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-11-05 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-11-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-11-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-11-08 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-11-09 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-11-10 | $0.0024420 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2022-11-11 | $0.0024320 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2022-11-12 | $0.0024320 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-11-13 | $0.0024330 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-11-14 | $0.0024340 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-11-15 | $0.0024340 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-11-16 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-11-17 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-11-18 | $0.0024350 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-11-19 | $0.0024340 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-11-20 | $0.0024350 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-11-21 | $0.0024340 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-11-22 | $0.0024340 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-11-23 | $0.0024340 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-11-24 | $0.0024340 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-11-25 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-11-26 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-11-27 | $0.0024350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-11-28 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-11-29 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-11-30 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-05 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-15 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-26 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-12-27 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-12-28 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-12-29 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-12-30 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-12-31 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-01 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-01-02 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-03 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-01-04 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-05 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-01-06 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-15 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-26 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-27 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-01-31 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-05 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-13 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-02-14 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-15 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-26 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-27 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-02-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-05 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-10 | $0.0024370 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2023-03-11 | $0.0024440 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2023-03-12 | $0.0024560 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2023-03-13 | $0.0024540 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2023-03-14 | $0.0024470 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2023-03-15 | $0.0024440 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2023-03-16 | $0.0024470 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-03-17 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-03-18 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-03-19 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-03-20 | $0.0024420 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2023-03-21 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-03-22 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-03-23 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-03-24 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-03-25 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-03-26 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-03-27 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-31 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-05 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-07 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-04-08 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-13 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-04-14 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-04-15 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-04-16 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-26 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-27 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-04-28 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-04-29 | $0.0024390 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-04-30 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-05-01 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-05-02 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-05-03 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-05-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-05-05 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-05-06 | $0.0024390 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2023-05-07 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-05-08 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-05-09 | $0.0024420 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-05-10 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-05-11 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-05-12 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-05-13 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-05-14 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-05-15 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-05-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-05-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-05-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-05-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-05-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-05-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-05-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-05-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-05-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-05-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-05-26 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-05-27 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-05-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-05-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-05-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-05-31 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-05 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-06 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-06-07 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-15 | $0.0024370 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2023-06-16 | $0.0024350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-06-17 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-06-18 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-23 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-06-24 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-26 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-27 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-05 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-14 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-07-15 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-26 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-27 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-07-31 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-08-01 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-08-02 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-08-03 | $0.0024360 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2023-08-04 | $0.0024350 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2023-08-05 | $0.0024340 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2023-08-06 | $0.0024350 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2023-08-07 | $0.0024340 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2023-08-08 | $0.0024350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-08-09 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-08-10 | $0.0024360 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2023-08-11 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2023-08-12 | $0.0024350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-08-13 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-08-14 | $0.0024360 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2023-08-15 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2023-08-16 | $0.0024350 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2023-08-17 | $0.0024340 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-08-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-08-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-08-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-08-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-08-22 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-08-23 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-08-24 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-08-25 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-08-26 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-08-27 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-08-28 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-08-29 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-08-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-08-31 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-09-01 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-09-02 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-09-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-09-04 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-09-05 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-09-06 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-09-07 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-09-08 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-09-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-09-10 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-09-11 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-09-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-09-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-09-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-09-15 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-09-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-09-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-09-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-09-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-09-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-09-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-09-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-09-23 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-09-24 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-09-25 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-09-26 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-09-27 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-09-28 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-09-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-09-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-05 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-07 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-10-08 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-10-09 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-15 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-19 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-10-20 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-10-21 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-26 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-27 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-10-31 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-03 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-11-04 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-11-05 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-11-06 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-15 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-11-16 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-18 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-11-19 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-11-20 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-11-21 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-22 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-24 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-11-25 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-11-26 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-27 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-11-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-04 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-05 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-06 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-11 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-12-12 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-12-13 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-14 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-15 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-16 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-12-17 | $0.0024360 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2023-12-18 | $0.0024350 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-22 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-12-23 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-12-24 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-12-25 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-26 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-27 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-12-28 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-12-29 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-12-31 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-01-01 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-01-02 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-01-03 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-01-04 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2024-01-05 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2024-01-06 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2024-01-07 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2024-01-08 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2024-01-09 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-01-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-01-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-01-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-01-13 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-01-14 | $0.0024370 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2024-01-15 | $0.0024350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-01-16 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-01-17 | $0.0024370 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2024-01-18 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2024-01-19 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2024-01-20 | $0.0024350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-01-21 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-01-22 | $0.0024360 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2024-01-23 | $0.0024350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-01-24 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-01-25 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-01-26 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-01-27 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-01-28 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-01-29 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-01-30 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-01-31 | $0.0024370 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2024-02-01 | $0.0024350 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-02-02 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-02-03 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-02-04 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-02-05 | $0.0024360 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2024-02-06 | $0.0024340 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-02-07 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-02-08 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-02-09 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-02-10 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-02-11 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-02-12 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-02-13 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2024-02-14 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2024-02-15 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2024-02-16 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2024-02-17 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-02-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-02-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-02-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-02-21 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-02-22 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-02-23 | $0.0024360 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-02-24 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-02-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-02-26 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2024-02-27 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-02-28 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2024-02-29 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-03-01 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2024-03-02 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2024-03-03 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2024-03-04 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2024-03-05 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2024-03-06 | $0.0324300 | $0.0324300 | $0.0342500 | $0.0316600 |
| 2024-03-07 | $0.0324300 | $0.0368000 | $0.0457700 | $0.0311400 |
| 2024-03-08 | $0.0368000 | $0.0414600 | $0.0414700 | $0.0347800 |
| 2024-03-09 | $0.0414600 | $0.0387200 | $0.0420700 | $0.0369800 |
| 2024-03-10 | $0.0387200 | $0.0384700 | $0.0413100 | $0.0361400 |
| 2024-03-11 | $0.0384700 | $0.0376000 | $0.0464800 | $0.0368500 |
| 2024-03-12 | $0.0376000 | $0.0343700 | $0.0409500 | $0.0335500 |
| 2024-03-13 | $0.0343700 | $0.0349400 | $0.0428700 | $0.0332900 |
| 2024-03-14 | $0.0349400 | $0.0334300 | $0.0374500 | $0.0330900 |
| 2024-03-15 | $0.0334300 | $0.0363500 | $0.0406600 | $0.0332500 |
| 2024-03-16 | $0.0363500 | $0.0403800 | $0.0668 | $0.0357000 |
| 2024-03-17 | $0.0403800 | $0.0380600 | $0.0408400 | $0.0375700 |
| 2024-03-18 | $0.0380600 | $0.0374700 | $0.0400900 | $0.0342500 |
| 2024-03-19 | $0.0374700 | $0.0359600 | $0.0383300 | $0.0326500 |
| 2024-03-20 | $0.0359600 | $0.0349100 | $0.0365200 | $0.0338800 |
| 2024-03-21 | $0.0349100 | $0.0355000 | $0.0374200 | $0.0343300 |
| 2024-03-22 | $0.0355000 | $0.0364600 | $0.0402000 | $0.0347200 |
| 2024-03-23 | $0.0364600 | $0.0400800 | $0.0421700 | $0.0359100 |
| 2024-03-24 | $0.0400800 | $0.0361400 | $0.0411000 | $0.0346200 |
| 2024-03-25 | $0.0361400 | $0.0350900 | $0.0380600 | $0.0342500 |
| 2024-03-26 | $0.0350900 | $0.0353400 | $0.0384300 | $0.0342700 |
| 2024-03-27 | $0.0353400 | $0.0320300 | $0.0358100 | $0.0318200 |
| 2024-03-28 | $0.0320300 | $0.0358900 | $0.0387900 | $0.0316000 |
| 2024-03-29 | $0.0358900 | $0.0289100 | $0.0361900 | $0.0261900 |
| 2024-03-30 | $0.0289100 | $0.0268800 | $0.0304900 | $0.0256100 |
| 2024-03-31 | $0.0268800 | $0.0282300 | $0.0290900 | $0.0260100 |
| 2024-04-01 | $0.0282300 | $0.0279000 | $0.0310600 | $0.0274200 |
| 2024-04-02 | $0.0279000 | $0.0263100 | $0.0290200 | $0.0262100 |
| 2024-04-03 | $0.0263100 | $0.0289500 | $0.0298200 | $0.0262100 |
| 2024-04-04 | $0.0289500 | $0.0291000 | $0.0307600 | $0.0286500 |
| 2024-04-05 | $0.0291000 | $0.0257900 | $0.0314400 | $0.0256900 |
| 2024-04-06 | $0.0257900 | $0.0253500 | $0.0268800 | $0.0249300 |
| 2024-04-07 | $0.0253500 | $0.0302100 | $0.0331600 | $0.0252700 |
| 2024-04-08 | $0.0302100 | $0.0327300 | $0.0336900 | $0.0269200 |
| 2024-04-09 | $0.0327300 | $0.0324400 | $0.0333900 | $0.0309100 |
| 2024-04-10 | $0.0324400 | $0.0318400 | $0.0394100 | $0.0306900 |
| 2024-04-11 | $0.0318400 | $0.0317700 | $0.0321100 | $0.0316500 |
| 2024-04-12 | $0.0317700 | $0.0275600 | $0.0318700 | $0.0275500 |
| 2024-04-13 | $0.0275600 | $0.0234600 | $0.0277800 | $0.0152400 |
| 2024-04-14 | $0.0234600 | $0.0233100 | $0.0256300 | $0.0224300 |
| 2024-04-15 | $0.0233100 | $0.0247400 | $0.0270100 | $0.0229000 |
| 2024-04-16 | $0.0247400 | $0.0226400 | $0.0247900 | $0.0213700 |
| 2024-04-17 | $0.0226400 | $0.0251200 | $0.0251200 | $0.0216600 |
| 2024-04-18 | $0.0251200 | $0.0247400 | $0.0268100 | $0.0241900 |
| 2024-04-19 | $0.0247400 | $0.0237700 | $0.0250600 | $0.0189500 |
| 2024-04-20 | $0.0237700 | $0.0240900 | $0.0274300 | $0.0225100 |
| 2024-04-21 | $0.0240900 | $0.0244400 | $0.0263300 | $0.0228200 |
| 2024-04-22 | $0.0244400 | $0.0230200 | $0.0248100 | $0.0230100 |
| 2024-04-23 | $0.0230200 | $0.0228000 | $0.0236600 | $0.0225000 |
| 2024-04-24 | $0.0228000 | $0.0214900 | $0.0231600 | $0.0203200 |
| 2024-04-25 | $0.0214900 | $0.0202800 | $0.0216100 | $0.0189600 |
| 2024-04-26 | $0.0202800 | $0.0219700 | $0.0231200 | $0.0202800 |
| 2024-04-27 | $0.0219700 | $0.0202500 | $0.0219800 | $0.0199100 |
| 2024-04-28 | $0.0202500 | $0.0200200 | $0.0210800 | $0.0186200 |
| 2024-04-29 | $0.0200200 | $0.0188800 | $0.0200700 | $0.0152400 |
| 2024-04-30 | $0.0188800 | $0.0186900 | $0.0220200 | $0.0182900 |
| 2024-05-01 | $0.0186900 | $0.0188900 | $0.0190900 | $0.0175500 |
| 2024-05-02 | $0.0188900 | $0.0202700 | $0.0218300 | $0.0188100 |
| 2024-05-03 | $0.0202700 | $0.0204200 | $0.0221600 | $0.0192600 |
| 2024-05-04 | $0.0204200 | $0.0201000 | $0.0222400 | $0.0185000 |
| 2024-05-05 | $0.0201000 | $0.0202100 | $0.0210700 | $0.0188600 |
| 2024-05-06 | $0.0202100 | $0.0199000 | $0.0202100 | $0.0197100 |
| 2024-05-07 | $0.0199000 | $0.0209900 | $0.0216000 | $0.0197100 |
| 2024-05-08 | $0.0209900 | $0.0197600 | $0.0220300 | $0.0194600 |
| 2024-05-09 | $0.0197600 | $0.0193300 | $0.0241800 | $0.0177300 |
| 2024-05-10 | $0.0193300 | $0.0200900 | $0.0216100 | $0.0193200 |
| 2024-05-11 | $0.0200900 | $0.0202500 | $0.0214800 | $0.0120300 |
| 2024-05-12 | $0.0202500 | $0.0187500 | $0.0202600 | $0.0185800 |
| 2024-05-13 | $0.0187500 | $0.0184900 | $0.0192200 | $0.0158600 |
| 2024-05-14 | $0.0184900 | $0.0176500 | $0.0184900 | $0.0171200 |
| 2024-05-15 | $0.0176500 | $0.0192600 | $0.0198700 | $0.0176300 |
| 2024-05-16 | $0.0192600 | $0.0163100 | $0.0192600 | $0.0162300 |
| 2024-05-17 | $0.0163100 | $0.0150900 | $0.0163300 | $0.0150300 |
| 2024-05-18 | $0.0150900 | $0.0138200 | $0.0154200 | $0.0138000 |
| 2024-05-19 | $0.0138200 | $0.0147600 | $0.0151900 | $0.0137300 |
| 2024-05-20 | $0.0147600 | $0.0137500 | $0.0150200 | $0.0137300 |
| 2024-05-21 | $0.0137500 | $0.0162200 | $0.0192500 | $0.0136600 |
| 2024-05-22 | $0.0162200 | $0.0160100 | $0.0164400 | $0.0160000 |
| 2024-05-23 | $0.0160100 | $0.0160400 | $0.0168100 | $0.0160000 |
| 2024-05-24 | $0.0160400 | $0.0155700 | $0.0162600 | $0.0144300 |
| 2024-05-25 | $0.0155700 | $0.0153200 | $0.0160600 | $0.0153000 |
| 2024-05-26 | $0.0153200 | $0.0144800 | $0.0154500 | $0.0138400 |
| 2024-05-27 | $0.0144800 | $0.0150500 | $0.0151500 | $0.0144600 |
| 2024-05-28 | $0.0150500 | $0.0148500 | $0.0155600 | $0.0144200 |
| 2024-05-29 | $0.0148500 | $0.0146000 | $0.0148700 | $0.0145200 |
| 2024-05-30 | $0.0146000 | $0.0146400 | $0.0152900 | $0.0141100 |
| 2024-05-31 | $0.0146400 | $0.0143300 | $0.0146600 | $0.0140600 |
| 2024-06-01 | $0.0143300 | $0.0141800 | $0.0150000 | $0.0139400 |
| 2024-06-02 | $0.0141800 | $0.0145200 | $0.0145800 | $0.0140800 |
| 2024-06-03 | $0.0145200 | $0.0157600 | $0.0161900 | $0.0129400 |
| 2024-06-04 | $0.0157600 | $0.0135500 | $0.0159000 | $0.0127700 |
| 2024-06-05 | $0.0135500 | $0.0141000 | $0.0149700 | $0.0135000 |
| 2024-06-06 | $0.0141000 | $0.0131000 | $0.0145200 | $0.0130700 |
| 2024-06-07 | $0.0131000 | $0.0125500 | $0.0131300 | $0.0125000 |
| 2024-06-08 | $0.0125500 | $0.0130800 | $0.0135800 | $0.0124900 |
| 2024-06-09 | $0.0130800 | $0.0123700 | $0.0133100 | $0.0122900 |
| 2024-06-10 | $0.0123700 | $0.0124600 | $0.0125900 | $0.0121700 |
| 2024-06-11 | $0.0124600 | $0.0120800 | $0.0125200 | $0.0119800 |
| 2024-06-12 | $0.0120800 | $0.0113600 | $0.0123400 | $0.0111400 |
| 2024-06-13 | $0.0113600 | $0.0113600 | $0.0116800 | $0.0111400 |
| 2024-06-14 | $0.0113600 | $0.0105300 | $0.0115500 | $0.0105200 |
| 2024-06-15 | $0.0105300 | $0.0107700 | $0.0115800 | $0.0103200 |
| 2024-06-16 | $0.0107700 | $0.0107900 | $0.0108500 | $0.0105400 |
| 2024-06-17 | $0.0107900 | $0.0108400 | $0.0112800 | $0.0105000 |
| 2024-06-18 | $0.0108400 | $0.0103400 | $0.0108600 | $0.007790 |
| 2024-06-19 | $0.0103400 | $0.0100800 | $0.0108000 | $0.0100200 |
| 2024-06-20 | $0.0100800 | $0.0100600 | $0.0105400 | $0.009816 |
| 2024-06-21 | $0.0100600 | $0.009560 | $0.0100700 | $0.009451 |
| 2024-06-22 | $0.009560 | $0.009093 | $0.009565 | $0.008757 |
| 2024-06-23 | $0.009093 | $0.009417 | $0.009764 | $0.009086 |
| 2024-06-24 | $0.009417 | $0.009294 | $0.009667 | $0.008791 |
| 2024-06-25 | $0.009294 | $0.008952 | $0.009438 | $0.008886 |
| 2024-06-26 | $0.008952 | $0.008808 | $0.008964 | $0.008693 |
| 2024-06-27 | $0.008808 | $0.008723 | $0.009857 | $0.008272 |
| 2024-06-28 | $0.008723 | $0.008551 | $0.008909 | $0.008515 |
| 2024-06-29 | $0.008551 | $0.008253 | $0.008693 | $0.008238 |
| 2024-06-30 | $0.008253 | $0.007852 | $0.008317 | $0.007832 |
| 2024-07-01 | $0.007852 | $0.007660 | $0.007976 | $0.007528 |
| 2024-07-02 | $0.007660 | $0.007217 | $0.007656 | $0.007061 |
| 2024-07-03 | $0.007217 | $0.006894 | $0.007393 | $0.006886 |
| 2024-07-04 | $0.006894 | $0.007158 | $0.007379 | $0.006790 |
| 2024-07-05 | $0.007158 | $0.006410 | $0.007181 | $0.005933 |
| 2024-07-06 | $0.006410 | $0.006713 | $0.007196 | $0.006410 |
| 2024-07-07 | $0.006713 | $0.006657 | $0.006756 | $0.006564 |
| 2024-07-08 | $0.006657 | $0.006605 | $0.006688 | $0.006379 |
| 2024-07-09 | $0.006605 | $0.006539 | $0.006909 | $0.006443 |
| 2024-07-10 | $0.006539 | $0.006653 | $0.007025 | $0.006449 |
| 2024-07-11 | $0.006653 | $0.006960 | $0.007668 | $0.006645 |
| 2024-07-12 | $0.006960 | $0.006915 | $0.006960 | $0.005214 |
| 2024-07-13 | $0.006915 | $0.006754 | $0.006994 | $0.006740 |
| 2024-07-14 | $0.006754 | $0.007491 | $0.007817 | $0.006727 |
| 2024-07-15 | $0.007491 | $0.007412 | $0.007971 | $0.007259 |
| 2024-07-16 | $0.007412 | $0.008370 | $0.008758 | $0.007368 |
| 2024-07-17 | $0.008370 | $0.008093 | $0.008660 | $0.008009 |
| 2024-07-18 | $0.008093 | $0.008106 | $0.008119 | $0.008050 |
| 2024-07-19 | $0.008106 | $0.007461 | $0.008209 | $0.007347 |
| 2024-07-20 | $0.007461 | $0.007932 | $0.008039 | $0.007035 |
| 2024-07-21 | $0.007932 | $0.006847 | $0.007934 | $0.006500 |
| 2024-07-22 | $0.006847 | $0.006556 | $0.007519 | $0.006330 |
| 2024-07-23 | $0.006556 | $0.005834 | $0.006642 | $0.005794 |
| 2024-07-24 | $0.005834 | $0.005442 | $0.005884 | $0.005332 |
| 2024-07-25 | $0.005442 | $0.005309 | $0.006759 | $0.005029 |
| 2024-07-26 | $0.005309 | $0.005124 | $0.005443 | $0.005020 |
| 2024-07-27 | $0.005124 | $0.005180 | $0.005222 | $0.005058 |
| 2024-07-28 | $0.005180 | $0.0049790 | $0.005300 | $0.0048900 |
| 2024-07-29 | $0.0049790 | $0.0044100 | $0.005054 | $0.0043410 |
| 2024-07-30 | $0.0044100 | $0.0039320 | $0.0044770 | $0.0038600 |
| 2024-07-31 | $0.0039320 | $0.0034560 | $0.0039350 | $0.0033990 |
| 2024-08-01 | $0.0034560 | $0.0036020 | $0.0038500 | $0.0034180 |
| 2024-08-02 | $0.0036020 | $0.0031450 | $0.0036230 | $0.0030380 |
| 2024-08-03 | $0.0031450 | $0.0027290 | $0.0031490 | $0.0026390 |
| 2024-08-04 | $0.0027290 | $0.0027230 | $0.0029990 | $0.0025710 |
| 2024-08-05 | $0.0027230 | $0.0025030 | $0.0036000 | $0.0015010 |
| 2024-08-06 | $0.0025030 | $0.0028560 | $0.005896 | $0.0024960 |
| 2024-08-07 | $0.0028560 | $0.0032740 | $0.0037970 | $0.0027460 |
| 2024-08-08 | $0.0032740 | $0.0038390 | $0.0042440 | $0.0030900 |
| 2024-08-09 | $0.0038390 | $0.0038400 | $0.0039600 | $0.0034350 |
| 2024-08-10 | $0.0038400 | $0.0035450 | $0.0038400 | $0.0032790 |
| 2024-08-11 | $0.0035450 | $0.0040720 | $0.0040720 | $0.0035350 |
| 2024-08-12 | $0.0040720 | $0.0037350 | $0.005907 | $0.0035210 |
| 2024-08-13 | $0.0037350 | $0.0036900 | $0.0038500 | $0.0035000 |
| 2024-08-14 | $0.0036900 | $0.0037700 | $0.0038480 | $0.0036180 |
| 2024-08-15 | $0.0037700 | $0.0038470 | $0.0039020 | $0.0036890 |
| 2024-08-16 | $0.0038470 | $0.0036890 | $0.0038750 | $0.0033910 |
| 2024-08-17 | $0.0036890 | $0.0034400 | $0.0037000 | $0.0034000 |
| 2024-08-18 | $0.0034400 | $0.0036520 | $0.0037500 | $0.0033600 |
| 2024-08-19 | $0.0036520 | $0.0036800 | $0.0037500 | $0.0033510 |
| 2024-08-20 | $0.0036800 | $0.0036400 | $0.0038000 | $0.0032710 |
| 2024-08-21 | $0.0036400 | $0.0035760 | $0.0037300 | $0.0033200 |
| 2024-08-22 | $0.0035760 | $0.0034260 | $0.0037300 | $0.0032000 |
| 2024-08-23 | $0.0034260 | $0.0035030 | $0.0038030 | $0.0033630 |
| 2024-08-24 | $0.0035030 | $0.0036030 | $0.0038910 | $0.0034100 |
| 2024-08-25 | $0.0036030 | $0.0037350 | $0.0046970 | $0.0035200 |
| 2024-08-26 | $0.0037350 | $0.0038090 | $0.0038400 | $0.0033100 |
| 2024-08-27 | $0.0038090 | $0.0031570 | $0.0038090 | $0.0029170 |
| 2024-08-28 | $0.0031570 | $0.0028200 | $0.0032870 | $0.0028100 |
| 2024-08-29 | $0.0028200 | $0.0028880 | $0.0030500 | $0.0026900 |
| 2024-08-30 | $0.0028880 | $0.0028350 | $0.0030800 | $0.0026600 |
| 2024-08-31 | $0.0028350 | $0.0027490 | $0.0030230 | $0.0027430 |
| 2024-09-01 | $0.0027490 | $0.0030310 | $0.0030730 | $0.0026030 |
| 2024-09-02 | $0.0030310 | $0.0030330 | $0.0030730 | $0.0029120 |
| 2024-09-03 | $0.0030330 | $0.0026100 | $0.0030400 | $0.0025600 |
| 2024-09-04 | $0.0026100 | $0.0027960 | $0.0030900 | $0.0025300 |
| 2024-09-05 | $0.0027960 | $0.0029400 | $0.0030970 | $0.0027950 |
| 2024-09-06 | $0.0029400 | $0.0029040 | $0.0033300 | $0.0027600 |
| 2024-09-07 | $0.0029040 | $0.0031750 | $0.0034520 | $0.0026140 |
| 2024-09-08 | $0.0031750 | $0.0026650 | $0.0033110 | $0.0026140 |
| 2024-09-09 | $0.0026650 | $0.0029000 | $0.0034440 | $0.0023720 |
| 2024-09-10 | $0.0029000 | $0.0027810 | $0.0031650 | $0.0024700 |
| 2024-09-11 | $0.0027810 | $0.0029000 | $0.0033000 | $0.0026200 |
| 2024-09-12 | $0.0029000 | $0.0027150 | $0.0029440 | $0.0027020 |
| 2024-09-13 | $0.0027150 | $0.0029530 | $0.0029670 | $0.0027030 |
| 2024-09-14 | $0.0029530 | $0.0029340 | $0.0029700 | $0.0027350 |
| 2024-09-15 | $0.0029340 | $0.0029430 | $0.0029820 | $0.0028500 |
| 2024-09-16 | $0.0029430 | $0.0026780 | $0.0032600 | $0.0025800 |
| 2024-09-17 | $0.0026780 | $0.0027790 | $0.0031490 | $0.0025500 |
| 2024-09-18 | $0.0027790 | $0.0026580 | $0.0032280 | $0.0025400 |
| 2024-09-19 | $0.0026580 | $0.0028920 | $0.0029360 | $0.0025260 |
| 2024-09-20 | $0.0028920 | $0.0029160 | $0.0031690 | $0.0026300 |
| 2024-09-21 | $0.0029160 | $0.0030790 | $0.0031590 | $0.0029010 |
| 2024-09-22 | $0.0030790 | $0.0030200 | $0.0034500 | $0.0028900 |
| 2024-09-23 | $0.0030200 | $0.0028930 | $0.0031640 | $0.0028500 |
| 2024-09-24 | $0.0028930 | $0.0031430 | $0.0032500 | $0.0026130 |
| 2024-09-25 | $0.0031430 | $0.0029690 | $0.0031800 | $0.0028980 |
| 2024-09-26 | $0.0029690 | $0.0029020 | $0.0030090 | $0.0028430 |
| 2024-09-27 | $0.0029020 | $0.0029630 | $0.0030590 | $0.0028200 |
| 2024-09-28 | $0.0029630 | $0.0029030 | $0.0030800 | $0.0028800 |
| 2024-09-29 | $0.0029030 | $0.0031200 | $0.0031600 | $0.0028190 |
| 2024-09-30 | $0.0031200 | $0.0030600 | $0.0033790 | $0.0025020 |
| 2024-10-01 | $0.0030600 | $0.0028260 | $0.0033490 | $0.0025690 |
| 2024-10-02 | $0.0028260 | $0.0028650 | $0.0031790 | $0.0024660 |
| 2024-10-03 | $0.0028650 | $0.0026190 | $0.0031790 | $0.0024660 |
| 2024-10-04 | $0.0026190 | $0.0028000 | $0.0028450 | $0.0025890 |
| 2024-10-05 | $0.0028000 | $0.0030280 | $0.0037890 | $0.0026310 |
| 2024-10-06 | $0.0030280 | $0.0028950 | $0.0031290 | $0.0026500 |
| 2024-10-07 | $0.0028950 | $0.0030010 | $0.0030780 | $0.0025880 |
| 2024-10-08 | $0.0030010 | $0.0026590 | $0.0030000 | $0.0026110 |
| 2024-10-09 | $0.0026590 | $0.0027800 | $0.0028970 | $0.0026590 |
| 2024-10-10 | $0.0027800 | $0.0028190 | $0.0031160 | $0.0027130 |
| 2024-10-11 | $0.0028190 | $0.0027840 | $0.0032040 | $0.0025680 |
| 2024-10-12 | $0.0027840 | $0.0031200 | $0.0031490 | $0.0027580 |
| 2024-10-13 | $0.0031200 | $0.0028320 | $0.0031200 | $0.0027670 |
| 2024-10-14 | $0.0028320 | $0.0030880 | $0.0030880 | $0.0027290 |
| 2024-10-15 | $0.0030880 | $0.0032200 | $0.0032400 | $0.0028330 |
| 2024-10-16 | $0.0032200 | $0.0034030 | $0.0034500 | $0.0028090 |
| 2024-10-17 | $0.0034030 | $0.0032490 | $0.0034020 | $0.0027780 |
| 2024-10-18 | $0.0032490 | $0.0030180 | $0.0032600 | $0.0029780 |
| 2024-10-19 | $0.0030180 | $0.0028190 | $0.0032580 | $0.0028190 |
| 2024-10-20 | $0.0028190 | $0.0028690 | $0.0029930 | $0.0028190 |
| 2024-10-21 | $0.0028690 | $0.0028690 | $0.0030850 | $0.0028190 |
| 2024-10-22 | $0.0028690 | $0.0029280 | $0.0032980 | $0.0028680 |
| 2024-10-23 | $0.0029280 | $0.0028780 | $0.0031170 | $0.0028630 |
| 2024-10-24 | $0.0028780 | $0.0029090 | $0.0032920 | $0.0028790 |
| 2024-10-25 | $0.0029090 | $0.0026760 | $0.0033420 | $0.0025030 |
| 2024-10-26 | $0.0026760 | $0.0025430 | $0.0029660 | $0.0023950 |
| 2024-10-27 | $0.0025430 | $0.0024340 | $0.0026270 | $0.0023360 |
| 2024-10-28 | $0.0024340 | $0.0025580 | $0.0026770 | $0.0023560 |
| 2024-10-29 | $0.0025580 | $0.0026790 | $0.0029890 | $0.0023400 |
| 2024-10-30 | $0.0026790 | $0.0028090 | $0.0028390 | $0.0026790 |
| 2024-10-31 | $0.0028090 | $0.0024170 | $0.0033960 | $0.0023770 |
| 2024-11-01 | $0.0024170 | $0.0025090 | $0.0026390 | $0.0023260 |
| 2024-11-02 | $0.0025090 | $0.0023470 | $0.0025460 | $0.0022840 |
| 2024-11-03 | $0.0023470 | $0.0023090 | $0.0023590 | $0.0022990 |
| 2024-11-04 | $0.0023090 | $0.0023190 | $0.0023850 | $0.0023090 |
| 2024-11-05 | $0.0023190 | $0.0023560 | $0.0024400 | $0.0023200 |
| 2024-11-06 | $0.0023560 | $0.0024520 | $0.0024920 | $0.0020460 |
| 2024-11-07 | $0.0024520 | $0.0023530 | $0.0024800 | $0.0021430 |
| 2024-11-08 | $0.0023530 | $0.0024260 | $0.0025920 | $0.0023320 |
| 2024-11-09 | $0.0024260 | $0.0024700 | $0.0027300 | $0.0023910 |
| 2024-11-10 | $0.0024700 | $0.0024720 | $0.0027230 | $0.0024140 |
| 2024-11-11 | $0.0024720 | $0.0026490 | $0.0027130 | $0.0024120 |
| 2024-11-12 | $0.0026490 | $0.0028330 | $0.0028920 | $0.0022720 |
| 2024-11-13 | $0.0028330 | $0.0027370 | $0.0031320 | $0.0025530 |
| 2024-11-14 | $0.0027370 | $0.0025820 | $0.0034410 | $0.0023740 |
| 2024-11-15 | $0.0025820 | $0.0027320 | $0.0027320 | $0.0024610 |
| 2024-11-16 | $0.0027320 | $0.0027890 | $0.0029690 | $0.0025480 |
| 2024-11-17 | $0.0027890 | $0.0028460 | $0.0030790 | $0.0026470 |
| 2024-11-18 | $0.0028460 | $0.0031960 | $0.0033950 | $0.0027880 |
| 2024-11-19 | $0.0031960 | $0.0032250 | $0.0033030 | $0.0029330 |
| 2024-11-20 | $0.0032250 | $0.0030010 | $0.0032320 | $0.0026330 |
| 2024-11-21 | $0.0030010 | $0.0029030 | $0.0032810 | $0.0026840 |
| 2024-11-22 | $0.0029030 | $0.007421 | $0.007998 | $0.0027230 |
| 2024-11-23 | $0.007421 | $0.005040 | $0.007564 | $0.0050000 |
| 2024-11-24 | $0.005040 | $0.005846 | $0.006105 | $0.0049550 |
| 2024-11-25 | $0.005846 | $0.005494 | $0.005840 | $0.005191 |
| 2024-11-26 | $0.005494 | $0.005128 | $0.005527 | $0.0049890 |
| 2024-11-27 | $0.005128 | $0.005122 | $0.005654 | $0.0049280 |
| 2024-11-28 | $0.005122 | $0.0049270 | $0.005150 | $0.0048690 |
| 2024-11-29 | $0.0049270 | $0.005297 | $0.005429 | $0.0049260 |
| 2024-11-30 | $0.005297 | $0.005191 | $0.005915 | $0.0049050 |
| 2024-12-01 | $0.005191 | $0.005643 | $0.006402 | $0.005115 |
| 2024-12-02 | $0.005643 | $0.005460 | $0.005651 | $0.005352 |
| 2024-12-03 | $0.005460 | $0.005942 | $0.006984 | $0.005375 |
| 2024-12-04 | $0.005942 | $0.007668 | $0.008038 | $0.005666 |
| 2024-12-05 | $0.007668 | $0.007642 | $0.007823 | $0.006897 |
| 2024-12-06 | $0.007642 | $0.007207 | $0.007642 | $0.007077 |
| 2024-12-07 | $0.007207 | $0.007510 | $0.008417 | $0.007137 |
| 2024-12-08 | $0.007510 | $0.007302 | $0.007919 | $0.007199 |
| 2024-12-09 | $0.007302 | $0.006315 | $0.007670 | $0.006012 |
| 2024-12-10 | $0.006315 | $0.005946 | $0.006566 | $0.005862 |
| 2024-12-11 | $0.005946 | $0.008375 | $0.0106000 | $0.005907 |
| 2024-12-12 | $0.008375 | $0.007192 | $0.008370 | $0.007042 |
| 2024-12-13 | $0.007192 | $0.007380 | $0.007610 | $0.006745 |
| 2024-12-14 | $0.007380 | $0.006591 | $0.007404 | $0.006332 |
| 2024-12-15 | $0.006591 | $0.006145 | $0.006657 | $0.005898 |
| 2024-12-16 | $0.006145 | $0.005903 | $0.006470 | $0.005814 |
| 2024-12-17 | $0.005903 | $0.005804 | $0.006755 | $0.005600 |
| 2024-12-18 | $0.005804 | $0.005772 | $0.006008 | $0.005297 |
| 2024-12-19 | $0.005772 | $0.0049700 | $0.005770 | $0.0049330 |
| 2024-12-20 | $0.0049700 | $0.0042600 | $0.0049740 | $0.0040190 |
| 2024-12-21 | $0.0042600 | $0.0041250 | $0.0048560 | $0.0039980 |
| 2024-12-22 | $0.0041250 | $0.0039080 | $0.0042760 | $0.0038860 |
| 2024-12-23 | $0.0039080 | $0.0038950 | $0.0041650 | $0.0038950 |
| 2024-12-24 | $0.0038950 | $0.0041580 | $0.0045860 | $0.0038970 |
| 2024-12-25 | $0.0041580 | $0.0048990 | $0.0049860 | $0.0041530 |
| 2024-12-26 | $0.0048990 | $0.0043110 | $0.0048980 | $0.0041660 |
| 2024-12-27 | $0.0043110 | $0.0042480 | $0.0043740 | $0.0041640 |
| 2024-12-28 | $0.0042480 | $0.0042010 | $0.0042510 | $0.0041560 |
| 2024-12-29 | $0.0042010 | $0.0044930 | $0.0049830 | $0.0041140 |
| 2024-12-30 | $0.0044930 | $0.0046800 | $0.0047610 | $0.0041960 |
| 2024-12-31 | $0.0046800 | $0.0046710 | $0.0048890 | $0.0046550 |
| 2025-01-01 | $0.0046710 | $0.0049520 | $0.0049520 | $0.0042330 |
| 2025-01-02 | $0.0049520 | $0.0046180 | $0.0049560 | $0.0043870 |
| 2025-01-03 | $0.0046180 | $0.0046780 | $0.0048860 | $0.0045880 |
| 2025-01-04 | $0.0046780 | $0.0046860 | $0.0049700 | $0.0045000 |
| 2025-01-05 | $0.0046860 | $0.0047230 | $0.0049090 | $0.0046850 |
| 2025-01-06 | $0.0047230 | $0.0042010 | $0.0047800 | $0.0041210 |
| 2025-01-07 | $0.0042010 | $0.0041260 | $0.0044290 | $0.0041190 |
| 2025-01-08 | $0.0041260 | $0.0040110 | $0.0044390 | $0.0035990 |
| 2025-01-09 | $0.0040110 | $0.0041700 | $0.0041700 | $0.0038400 |
| 2025-01-10 | $0.0041700 | $0.0039820 | $0.0041690 | $0.0039210 |
| 2025-01-11 | $0.0039820 | $0.0036490 | $0.0039820 | $0.0031190 |
| 2025-01-12 | $0.0036490 | $0.0037920 | $0.0040180 | $0.0034880 |
| 2025-01-13 | $0.0037920 | $0.0035200 | $0.0040290 | $0.0032000 |
| 2025-01-14 | $0.0035200 | $0.0033590 | $0.0036760 | $0.0033590 |
| 2025-01-15 | $0.0033590 | $0.0035260 | $0.0036900 | $0.0033600 |
| 2025-01-16 | $0.0035260 | $0.0030130 | $0.0035260 | $0.0029010 |
| 2025-01-17 | $0.0030130 | $0.0031090 | $0.0031500 | $0.0028400 |
| 2025-01-18 | $0.0031090 | $0.0030150 | $0.0032190 | $0.0028970 |
| 2025-01-19 | $0.0030150 | $0.0029910 | $0.0030770 | $0.0026960 |
| 2025-01-20 | $0.0029910 | $0.0031230 | $0.0031940 | $0.0028580 |
| 2025-01-21 | $0.0031230 | $0.0030010 | $0.0031680 | $0.0029490 |
| 2025-01-22 | $0.0030010 | $0.0028690 | $0.0031870 | $0.0028690 |
| 2025-01-23 | $0.0028690 | $0.0029670 | $0.0030010 | $0.0028400 |
| 2025-01-24 | $0.0029670 | $0.0025940 | $0.0029770 | $0.0025480 |
| 2025-01-25 | $0.0025940 | $0.0025690 | $0.0026350 | $0.0025040 |
Markets
Bloom Crypto Market
| Pair | Exchange |
|---|---|
| BLT/USDT | gateio |
Description
Bloom Crypto ICO Description
Bloom is a decentralized credit protocol that aims to address the existing limitations of the actual credit scoring system. The Bloom protocol will use the Ethereum blockchain to provide a novel approach to the credit risk assessment allowing both traditional fiat lenders and digital asset lenders to issues compliant loans on the blockchain while providing lower fees and improve borrower experience at the credit issuance process.
The Bloom platform will feature a BloomID (a global secure identity, allowing lenders to offer compliant loans globally), BloomIQ (a system for reporting and tracking
current and historical debt obligations that are tied to a user’s BloomID), and BloomScore (a metric of consumers’ creditworthiness).
Bloom token (BLT) is an ERC-20 token that will be used to participate in evaluating user identities and creditworthiness. Furthermore, it will give users voting rights on future developments on the Bloom credit scoring system.
Click here for Masternode stats.
Technology
Bloom Crypto Technology
Sorry, detailed technology about Bloom is not currently available
Features
Bloom - Detailed Information
Find everything you need to know about Bloom in this section.
What is the current price of Bloom?
2025-06-08 04:02:38 Today, the price of Bloom in US dollars is currently 0.03. If converted to BTC, the price is 0.16 BTC.
What is the 24-hour price change for Bloom?
2025-06-08 04:02:38 The price of Bloom is currently experiencing a change of 6.42% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Bloom?
2025-06-08 04:02:38 The available supply of Bloom is currently 53,642,697 BLT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofBloom?
The market capitalization of Bloom is currently 1,396,008.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Bloom. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Bloom?
The price of Bloom has changed by 3.69% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Bloom?
The all-time high price of Bloom is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Bloom?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Bloom?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Bloom?
The price of Bloom changed by -0.24% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Bloom?
Bloom is currently ranked at position 867 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Bloom?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Bloom with different cryptocurrencies or fiat currencies.
What social media pages are linked to Bloom?
Reddit: N/A, X: @BloomToken. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Bloom?
Various wallets are available for BLT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your BLT safely.
What is the ICO status of Bloom?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Bloom?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Bloom?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Bloom?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Bloom?
Keeping up with market news is important for making informed decisions regarding investments in Bloom. You can also check the latest news specifically about Bloom here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.