BCPT Coin Values BCPT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8176
Рынок: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8176
Активные криптовалюты60.64%
Bitcoin ПоделитьсяBlockmason Credit Protocol Crypto Coin Rank 691
Веб-сайт
116,158,667 BCPT
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockmason Credit Protocol
Blockmason Credit Protocol valuesUSD Цена $ 0.0244
$ 0.0244
Blockmason Credit Protocol BTC Цена 0.00000264
0.00000264
Blockmason Credit Protocol 24ч $ 75,321
$ 75,321
Blockmason Credit Protocol Рейтинг Рынка $ 2,835,918
$ 2,835,918
24ч
8 BTC 1 H
0.56 %
24 H
3.94 %
7 d
8.14 %
сегодня Blockmason Credit Protocol цена в долларах США в настоящее время
0.0244
USD, и если он преобразуется в Bitcoin является
0.00000264
BTC. Всего 116,158,667 BCPT в настоящее время распространяются на рынке. Blockmason Credit Protocol цены в настоящее время испытывают изменение 3.94 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Blockmason Credit Protocol торгуется на Crypto Exchanges. Получить Blockmason Credit Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Blockmason Credit Protocol
символ
BCPT
алгоритм
BTC цена
0.00000264 BTC
BTC рынок
307 BTC
BTC 24h Vol
8 BTC
Все добыденные монеты
116,158,667 BCPT
1h
0.56 %
24h
3.94 %
7d
8.14 %
Веб-сайт
Share Blockmason Credit Protocol Price
BCPT Диаграммы
Blockmason Credit Protocol Цена Диаграммы
BCPT Диаграммa высокой/низкой цены
Blockmason Credit Protocol Цена Диаграммa высокой/низкой цены
Historical Data
Blockmason Credit Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0405100 | $0.0384800 | $0.0424200 | $0.0378200 |
| 2019-08-06 | $0.0384800 | $0.0373000 | $0.0383200 | $0.0360100 |
| 2019-08-07 | $0.0373000 | $0.0350500 | $0.0381900 | $0.0347300 |
| 2019-08-08 | $0.0350500 | $0.0345300 | $0.0355900 | $0.0335100 |
| 2019-08-09 | $0.0345300 | $0.0323500 | $0.0343100 | $0.0320100 |
| 2019-08-10 | $0.0323500 | $0.0324400 | $0.0343800 | $0.0299300 |
| 2019-08-11 | $0.0324400 | $0.0346000 | $0.0358800 | $0.0330000 |
| 2019-08-12 | $0.0346000 | $0.0377300 | $0.0507 | $0.0337800 |
| 2019-08-13 | $0.0377300 | $0.0362200 | $0.0391600 | $0.0358400 |
| 2019-08-14 | $0.0362200 | $0.0301200 | $0.0323700 | $0.0299500 |
| 2019-08-15 | $0.0301200 | $0.0302700 | $0.0313200 | $0.0296500 |
| 2019-08-16 | $0.0302700 | $0.0292800 | $0.0303100 | $0.0289400 |
| 2019-08-17 | $0.0292800 | $0.0311800 | $0.0333500 | $0.0290400 |
| 2019-08-18 | $0.0311800 | $0.0322500 | $0.0338100 | $0.0307200 |
| 2019-08-19 | $0.0322500 | $0.0325500 | $0.0340100 | $0.0274900 |
| 2019-08-20 | $0.0325500 | $0.0320200 | $0.0333700 | $0.0311100 |
| 2019-08-21 | $0.0320200 | $0.0323900 | $0.0328700 | $0.0303500 |
| 2019-08-22 | $0.0323900 | $0.0325400 | $0.0340300 | $0.0317200 |
| 2019-08-23 | $0.0325400 | $0.0327400 | $0.0336700 | $0.0319800 |
| 2019-08-24 | $0.0327400 | $0.0340500 | $0.0350400 | $0.0321200 |
| 2019-08-25 | $0.0340500 | $0.0326900 | $0.0346700 | $0.0320900 |
| 2019-08-26 | $0.0326900 | $0.0342200 | $0.0348700 | $0.0313800 |
| 2019-08-27 | $0.0342200 | $0.0335600 | $0.0353800 | $0.0328100 |
| 2019-08-28 | $0.0335600 | $0.0296000 | $0.0316300 | $0.0295000 |
| 2019-08-29 | $0.0296000 | $0.0296800 | $0.0305500 | $0.0280500 |
| 2019-08-30 | $0.0296800 | $0.0286800 | $0.0328800 | $0.0286500 |
| 2019-08-31 | $0.0286800 | $0.0298500 | $0.0337400 | $0.0290100 |
| 2019-09-01 | $0.0298500 | $0.0299300 | $0.0305500 | $0.0291600 |
| 2019-09-02 | $0.0299300 | $0.0294800 | $0.0314100 | $0.0285500 |
| 2019-09-03 | $0.0294800 | $0.0293200 | $0.0315100 | $0.0287500 |
| 2019-09-04 | $0.0293200 | $0.0280900 | $0.0295600 | $0.0280900 |
| 2019-09-05 | $0.0280900 | $0.0286000 | $0.0298000 | $0.0278100 |
| 2019-09-06 | $0.0286000 | $0.0279300 | $0.0296400 | $0.0259600 |
| 2019-09-07 | $0.0279300 | $0.0293900 | $0.0311700 | $0.0281000 |
| 2019-09-08 | $0.0293900 | $0.0286900 | $0.0299400 | $0.0281600 |
| 2019-09-09 | $0.0286900 | $0.0291700 | $0.0302000 | $0.0280300 |
| 2019-09-10 | $0.0291700 | $0.0363600 | $0.0540 | $0.0288600 |
| 2019-09-11 | $0.0363600 | $0.0385900 | $0.0533 | $0.0324300 |
| 2019-09-12 | $0.0385900 | $0.0355700 | $0.0643 | $0.0331800 |
| 2019-09-13 | $0.0355700 | $0.0355900 | $0.0408500 | $0.0349900 |
| 2019-09-14 | $0.0355900 | $0.0348300 | $0.0376300 | $0.0330400 |
| 2019-09-15 | $0.0348300 | $0.0336500 | $0.0358100 | $0.0332000 |
| 2019-09-16 | $0.0336500 | $0.0340500 | $0.0357100 | $0.0326700 |
| 2019-09-17 | $0.0340500 | $0.0342800 | $0.0372800 | $0.0323100 |
| 2019-09-18 | $0.0342800 | $0.0358900 | $0.0362100 | $0.0335700 |
| 2019-09-19 | $0.0358900 | $0.0342300 | $0.0380100 | $0.0335500 |
| 2019-09-20 | $0.0342300 | $0.0345100 | $0.0354500 | $0.0330400 |
| 2019-09-21 | $0.0345100 | $0.0341600 | $0.0351500 | $0.0338600 |
| 2019-09-22 | $0.0341600 | $0.0357000 | $0.0378100 | $0.0332300 |
| 2019-09-23 | $0.0357000 | $0.0334800 | $0.0361500 | $0.0326200 |
| 2019-09-24 | $0.0334800 | $0.0265200 | $0.0336600 | $0.0260900 |
| 2019-09-25 | $0.0265200 | $0.0281200 | $0.0289400 | $0.0255800 |
| 2019-09-26 | $0.0281200 | $0.0271000 | $0.0295900 | $0.0261500 |
| 2019-09-27 | $0.0271000 | $0.0285000 | $0.0302700 | $0.0281500 |
| 2019-09-28 | $0.0285000 | $0.0288400 | $0.0291900 | $0.0279100 |
| 2019-09-29 | $0.0288400 | $0.0276900 | $0.0282200 | $0.0264900 |
| 2019-09-30 | $0.0276900 | $0.0284900 | $0.0298200 | $0.0276600 |
| 2019-10-01 | $0.0284900 | $0.0287200 | $0.0293000 | $0.0267200 |
| 2019-10-02 | $0.0287200 | $0.0310500 | $0.0318300 | $0.0293500 |
| 2019-10-03 | $0.0310500 | $0.0300900 | $0.0308300 | $0.0286100 |
| 2019-10-04 | $0.0300900 | $0.0307000 | $0.0311500 | $0.0300300 |
| 2019-10-05 | $0.0307000 | $0.0311000 | $0.0318400 | $0.0300700 |
| 2019-10-06 | $0.0311000 | $0.0304900 | $0.0310900 | $0.0282000 |
| 2019-10-07 | $0.0304900 | $0.0329900 | $0.0352000 | $0.0322400 |
| 2019-10-08 | $0.0329900 | $0.0339200 | $0.0340600 | $0.0313800 |
| 2019-10-09 | $0.0339200 | $0.0324200 | $0.0367300 | $0.0304500 |
| 2019-10-10 | $0.0324200 | $0.0311600 | $0.0327300 | $0.0303500 |
| 2019-10-11 | $0.0311600 | $0.0304700 | $0.0304700 | $0.0271400 |
| 2019-10-12 | $0.0304700 | $0.0306500 | $0.0306500 | $0.0296600 |
| 2019-10-13 | $0.0306500 | $0.0301600 | $0.0308700 | $0.0291800 |
| 2019-10-14 | $0.0301600 | $0.0309400 | $0.0313500 | $0.0302900 |
| 2019-10-15 | $0.0309400 | $0.0304500 | $0.0318300 | $0.0293900 |
| 2019-10-16 | $0.0304500 | $0.0284500 | $0.0296400 | $0.0273000 |
| 2019-10-17 | $0.0284500 | $0.0296100 | $0.0298000 | $0.0284200 |
| 2019-10-18 | $0.0296100 | $0.0281600 | $0.0290600 | $0.0273800 |
| 2019-10-19 | $0.0281600 | $0.0294100 | $0.0303400 | $0.0274100 |
| 2019-10-20 | $0.0294100 | $0.0298800 | $0.0303500 | $0.0288200 |
| 2019-10-21 | $0.0298800 | $0.0307700 | $0.0312600 | $0.0292000 |
| 2019-10-22 | $0.0307700 | $0.0309000 | $0.0337300 | $0.0297600 |
| 2019-10-23 | $0.0309000 | $0.0280900 | $0.0295800 | $0.0275800 |
| 2019-10-24 | $0.0280900 | $0.0290200 | $0.0290900 | $0.0274800 |
| 2019-10-25 | $0.0290200 | $0.0302700 | $0.0327600 | $0.0286000 |
| 2019-10-26 | $0.0302700 | $0.0285000 | $0.0301400 | $0.0255300 |
| 2019-10-27 | $0.0285000 | $0.0293700 | $0.0314300 | $0.0273700 |
| 2019-10-28 | $0.0293700 | $0.0297400 | $0.0307700 | $0.0285300 |
| 2019-10-29 | $0.0297400 | $0.0305600 | $0.0330600 | $0.0296800 |
| 2019-10-30 | $0.0305600 | $0.0321700 | $0.0336400 | $0.0289200 |
| 2019-10-31 | $0.0321700 | $0.0309700 | $0.0327900 | $0.0296300 |
| 2019-11-01 | $0.0309700 | $0.0313100 | $0.0322100 | $0.0304600 |
| 2019-11-02 | $0.0313100 | $0.0312000 | $0.0318500 | $0.0301000 |
| 2019-11-03 | $0.0312000 | $0.0307400 | $0.0312500 | $0.0300200 |
| 2019-11-04 | $0.0307400 | $0.0302300 | $0.0316300 | $0.0291900 |
| 2019-11-05 | $0.0302300 | $0.0305400 | $0.0311000 | $0.0300400 |
| 2019-11-06 | $0.0305400 | $0.0300200 | $0.0309000 | $0.0299100 |
| 2019-11-07 | $0.0300200 | $0.0306700 | $0.0307400 | $0.0292900 |
| 2019-11-08 | $0.0306700 | $0.0289900 | $0.0305400 | $0.0285200 |
| 2019-11-09 | $0.0289900 | $0.0289700 | $0.0295400 | $0.0286900 |
| 2019-11-10 | $0.0289700 | $0.0292800 | $0.0300400 | $0.0291700 |
| 2019-11-11 | $0.0292800 | $0.0287200 | $0.0288300 | $0.0280000 |
| 2019-11-12 | $0.0287200 | $0.0290600 | $0.0295800 | $0.0286200 |
| 2019-11-13 | $0.0290600 | $0.0301700 | $0.0317900 | $0.0289300 |
| 2019-11-14 | $0.0301700 | $0.0295700 | $0.0298600 | $0.0289900 |
| 2019-11-15 | $0.0295700 | $0.0286800 | $0.0296000 | $0.0278500 |
| 2019-11-16 | $0.0286800 | $0.0287800 | $0.0292000 | $0.0284500 |
| 2019-11-17 | $0.0287800 | $0.0292300 | $0.0296600 | $0.0288500 |
| 2019-11-18 | $0.0292300 | $0.0278800 | $0.0293700 | $0.0269100 |
| 2019-11-19 | $0.0278800 | $0.0277300 | $0.0279600 | $0.0272200 |
| 2019-11-20 | $0.0277300 | $0.0273200 | $0.0277400 | $0.0272200 |
| 2019-11-21 | $0.0273200 | $0.0247600 | $0.0254500 | $0.0236100 |
| 2019-11-22 | $0.0247600 | $0.0227600 | $0.0234200 | $0.0214800 |
| 2019-11-23 | $0.0227600 | $0.0235200 | $0.0238200 | $0.0228000 |
| 2019-11-24 | $0.0235200 | $0.0224500 | $0.0227600 | $0.0210100 |
| 2019-11-25 | $0.0224500 | $0.0254600 | $0.0285100 | $0.0224000 |
| 2019-11-26 | $0.0254600 | $0.0258600 | $0.0269500 | $0.0244200 |
| 2019-11-27 | $0.0258600 | $0.0264800 | $0.0285000 | $0.0256100 |
| 2019-11-28 | $0.0264800 | $0.0266200 | $0.0272200 | $0.0256200 |
| 2019-11-29 | $0.0266200 | $0.0268500 | $0.0276900 | $0.0261800 |
| 2019-11-30 | $0.0268500 | $0.0256200 | $0.0263800 | $0.0253700 |
| 2019-12-01 | $0.0256200 | $0.0251400 | $0.0260000 | $0.0248100 |
| 2019-12-02 | $0.0251400 | $0.0249000 | $0.0254500 | $0.0243900 |
| 2019-12-03 | $0.0249000 | $0.0250600 | $0.0251600 | $0.0245400 |
| 2019-12-04 | $0.0250600 | $0.0240500 | $0.0247900 | $0.0239700 |
| 2019-12-05 | $0.0240500 | $0.0248100 | $0.0249200 | $0.0242100 |
| 2019-12-06 | $0.0248100 | $0.0257000 | $0.0258800 | $0.0247400 |
| 2019-12-07 | $0.0257000 | $0.0274300 | $0.0274300 | $0.0253300 |
| 2019-12-08 | $0.0274300 | $0.0278600 | $0.0289900 | $0.0271800 |
| 2019-12-09 | $0.0278600 | $0.0279100 | $0.0290000 | $0.0264300 |
| 2019-12-10 | $0.0279100 | $0.0235500 | $0.0280300 | $0.0215200 |
| 2019-12-11 | $0.0235500 | $0.0233500 | $0.0237700 | $0.0227800 |
| 2019-12-12 | $0.0233500 | $0.0227700 | $0.0236600 | $0.0226900 |
| 2019-12-13 | $0.0227700 | $0.0231200 | $0.0235000 | $0.0227600 |
| 2019-12-14 | $0.0231200 | $0.0224100 | $0.0233300 | $0.0215000 |
| 2019-12-15 | $0.0224100 | $0.0228100 | $0.0232500 | $0.0221200 |
| 2019-12-16 | $0.0228100 | $0.0212800 | $0.0222000 | $0.0211400 |
| 2019-12-17 | $0.0212800 | $0.0193800 | $0.0197300 | $0.0187600 |
| 2019-12-18 | $0.0193800 | $0.0214200 | $0.0217200 | $0.0205600 |
| 2019-12-19 | $0.0214200 | $0.0219800 | $0.0223400 | $0.0205300 |
| 2019-12-20 | $0.0219800 | $0.0218700 | $0.0225000 | $0.0217600 |
| 2019-12-21 | $0.0218700 | $0.0230800 | $0.0231800 | $0.0210700 |
| 2019-12-22 | $0.0230800 | $0.0223200 | $0.0239900 | $0.0218700 |
| 2019-12-23 | $0.0223200 | $0.0207000 | $0.0215700 | $0.0200700 |
| 2019-12-24 | $0.0207000 | $0.0208900 | $0.0211400 | $0.0202000 |
| 2019-12-25 | $0.0208900 | $0.0204300 | $0.0210200 | $0.0201700 |
| 2019-12-26 | $0.0204300 | $0.0204300 | $0.0205300 | $0.0197500 |
| 2019-12-27 | $0.0204300 | $0.0214000 | $0.0223700 | $0.0199400 |
| 2019-12-28 | $0.0214000 | $0.0208700 | $0.0224400 | $0.0205900 |
| 2019-12-29 | $0.0208700 | $0.0211000 | $0.0223500 | $0.0206400 |
| 2019-12-30 | $0.0211000 | $0.0207500 | $0.0212100 | $0.0203600 |
| 2019-12-31 | $0.0207500 | $0.0200700 | $0.0203800 | $0.0195700 |
| 2020-01-01 | $0.0200700 | $0.0209600 | $0.0214200 | $0.0201900 |
| 2020-01-02 | $0.0209600 | $0.0220100 | $0.0241600 | $0.0198800 |
| 2020-01-03 | $0.0220100 | $0.0216300 | $0.0232800 | $0.0213900 |
| 2020-01-04 | $0.0216300 | $0.0213000 | $0.0219600 | $0.0207800 |
| 2020-01-05 | $0.0213000 | $0.0217200 | $0.0222500 | $0.0209100 |
| 2020-01-06 | $0.0217200 | $0.0221000 | $0.0233700 | $0.0216700 |
| 2020-01-07 | $0.0221000 | $0.0210600 | $0.0228500 | $0.0207800 |
| 2020-01-08 | $0.0210600 | $0.0210700 | $0.0217300 | $0.0197800 |
| 2020-01-09 | $0.0210700 | $0.0210400 | $0.0212200 | $0.0203500 |
| 2020-01-10 | $0.0210400 | $0.0207600 | $0.0221100 | $0.0202800 |
| 2020-01-11 | $0.0207600 | $0.0212300 | $0.0213300 | $0.0204500 |
| 2020-01-12 | $0.0212300 | $0.0215700 | $0.0218100 | $0.0212800 |
| 2020-01-13 | $0.0215700 | $0.0211800 | $0.0212000 | $0.0205500 |
| 2020-01-14 | $0.0211800 | $0.0211000 | $0.0244500 | $0.0205300 |
| 2020-01-15 | $0.0211000 | $0.0216900 | $0.0222600 | $0.0206800 |
| 2020-01-16 | $0.0216900 | $0.0218200 | $0.0233500 | $0.0210200 |
| 2020-01-17 | $0.0218200 | $0.0219100 | $0.0225900 | $0.0211500 |
| 2020-01-18 | $0.0219100 | $0.0228500 | $0.0236800 | $0.0219600 |
| 2020-01-19 | $0.0228500 | $0.0215700 | $0.0220400 | $0.0203800 |
| 2020-01-20 | $0.0215700 | $0.0219300 | $0.0223500 | $0.0214300 |
| 2020-01-21 | $0.0219300 | $0.0221700 | $0.0223400 | $0.0217300 |
| 2020-01-22 | $0.0221700 | $0.0228200 | $0.0228400 | $0.0218300 |
| 2020-01-23 | $0.0228200 | $0.0210800 | $0.0223100 | $0.0206200 |
| 2020-01-24 | $0.0210800 | $0.0218800 | $0.0233000 | $0.0207000 |
| 2020-01-25 | $0.0218800 | $0.0219400 | $0.0237800 | $0.0210400 |
| 2020-01-26 | $0.0219400 | $0.0219700 | $0.0231300 | $0.0215700 |
| 2020-01-27 | $0.0219700 | $0.0215300 | $0.0222600 | $0.0213100 |
| 2020-01-28 | $0.0215300 | $0.0211000 | $0.0231800 | $0.0209800 |
| 2020-01-29 | $0.0211000 | $0.0209300 | $0.0213600 | $0.0206000 |
| 2020-01-30 | $0.0209300 | $0.0205500 | $0.0223800 | $0.0200900 |
| 2020-01-31 | $0.0205500 | $0.0209100 | $0.0209600 | $0.0199400 |
| 2020-02-01 | $0.0209100 | $0.0219700 | $0.0227600 | $0.0210500 |
| 2020-02-02 | $0.0219700 | $0.0221200 | $0.0230400 | $0.0217800 |
| 2020-02-03 | $0.0221200 | $0.0224100 | $0.0224900 | $0.0215600 |
| 2020-02-04 | $0.0224100 | $0.0231000 | $0.0234400 | $0.0222500 |
| 2020-02-05 | $0.0231000 | $0.0229300 | $0.0260700 | $0.0223800 |
| 2020-02-06 | $0.0229300 | $0.0257800 | $0.0258600 | $0.0237400 |
| 2020-02-07 | $0.0257800 | $0.0265800 | $0.0297400 | $0.0260200 |
| 2020-02-08 | $0.0265800 | $0.0244000 | $0.0268700 | $0.0238600 |
| 2020-02-09 | $0.0244000 | $0.0256900 | $0.0262400 | $0.0243500 |
| 2020-02-10 | $0.0256900 | $0.0266200 | $0.0266200 | $0.0242100 |
| 2020-02-11 | $0.0266200 | $0.0283900 | $0.0293700 | $0.0269700 |
| 2020-02-12 | $0.0283900 | $0.0303100 | $0.0330500 | $0.0284800 |
| 2020-02-13 | $0.0303100 | $0.0290600 | $0.0313100 | $0.0282500 |
| 2020-02-14 | $0.0290600 | $0.0304900 | $0.0317200 | $0.0297800 |
| 2020-02-15 | $0.0304900 | $0.0320700 | $0.0394600 | $0.0268800 |
| 2020-02-16 | $0.0320700 | $0.0309800 | $0.0451900 | $0.0299900 |
| 2020-02-17 | $0.0309800 | $0.0285000 | $0.0320100 | $0.0281500 |
| 2020-02-18 | $0.0285000 | $0.0301600 | $0.0320300 | $0.0289700 |
| 2020-02-19 | $0.0301600 | $0.0291100 | $0.0325200 | $0.0271900 |
| 2020-02-20 | $0.0291100 | $0.0287600 | $0.0294800 | $0.0275200 |
| 2020-02-21 | $0.0287600 | $0.0294300 | $0.0320800 | $0.0291600 |
| 2020-02-22 | $0.0294300 | $0.0287200 | $0.0293000 | $0.0277500 |
| 2020-02-23 | $0.0287200 | $0.0301300 | $0.0318600 | $0.0292500 |
| 2020-02-24 | $0.0301300 | $0.0286500 | $0.0292600 | $0.0277700 |
| 2020-02-25 | $0.0286500 | $0.0259200 | $0.0266600 | $0.0254500 |
| 2020-02-26 | $0.0259200 | $0.0220400 | $0.0235400 | $0.0212100 |
| 2020-02-27 | $0.0220400 | $0.0230100 | $0.0246700 | $0.0218900 |
| 2020-02-28 | $0.0230100 | $0.0223100 | $0.0234200 | $0.0217700 |
| 2020-02-29 | $0.0223100 | $0.0215900 | $0.0219900 | $0.0210300 |
| 2020-03-01 | $0.0215900 | $0.0225000 | $0.0229400 | $0.0212400 |
| 2020-03-02 | $0.0225000 | $0.0239500 | $0.0244200 | $0.0234200 |
| 2020-03-03 | $0.0239500 | $0.0229100 | $0.0231600 | $0.0222800 |
| 2020-03-04 | $0.0229100 | $0.0251600 | $0.0254300 | $0.0228100 |
| 2020-03-05 | $0.0251600 | $0.0250700 | $0.0256100 | $0.0245900 |
| 2020-03-06 | $0.0250700 | $0.0256800 | $0.0269400 | $0.0255300 |
| 2020-03-07 | $0.0256800 | $0.0235700 | $0.0250100 | $0.0232000 |
| 2020-03-08 | $0.0235700 | $0.0202700 | $0.0204300 | $0.0195900 |
| 2020-03-09 | $0.0202700 | $0.0203900 | $0.0209200 | $0.0196700 |
| 2020-03-10 | $0.0203900 | $0.0205600 | $0.0207000 | $0.0200100 |
| 2020-03-11 | $0.0205600 | $0.0203000 | $0.0206400 | $0.0199000 |
| 2020-03-12 | $0.0203000 | $0.009684 | $0.0115300 | $0.009104 |
| 2020-03-13 | $0.009684 | $0.0118800 | $0.0122800 | $0.0105900 |
| 2020-03-14 | $0.0118800 | $0.0110000 | $0.0113500 | $0.0105900 |
| 2020-03-15 | $0.0110000 | $0.0116000 | $0.0120900 | $0.0110800 |
| 2020-03-16 | $0.0116000 | $0.0099950 | $0.0105600 | $0.009500 |
| 2020-03-17 | $0.0099950 | $0.0106400 | $0.0108600 | $0.0102000 |
| 2020-03-18 | $0.0106400 | $0.0108400 | $0.0108500 | $0.0104600 |
| 2020-03-19 | $0.0108400 | $0.0128700 | $0.0140300 | $0.0124500 |
| 2020-03-20 | $0.0128700 | $0.0135500 | $0.0149400 | $0.0125600 |
| 2020-03-21 | $0.0135500 | $0.0150600 | $0.0204300 | $0.0133100 |
| 2020-03-22 | $0.0150600 | $0.0130000 | $0.0154600 | $0.0128600 |
| 2020-03-23 | $0.0130000 | $0.0138700 | $0.0151600 | $0.0136300 |
| 2020-03-24 | $0.0138700 | $0.0140700 | $0.0145700 | $0.0134600 |
| 2020-03-25 | $0.0140700 | $0.0142300 | $0.0143400 | $0.0133600 |
| 2020-03-26 | $0.0142300 | $0.0143300 | $0.0147400 | $0.0141600 |
| 2020-03-27 | $0.0143300 | $0.0136600 | $0.0155200 | $0.0133900 |
| 2020-03-28 | $0.0136600 | $0.0144100 | $0.0151700 | $0.0134100 |
| 2020-03-29 | $0.0144100 | $0.0131500 | $0.0141700 | $0.0128500 |
| 2020-03-30 | $0.0131500 | $0.0149100 | $0.0155500 | $0.0138400 |
| 2020-03-31 | $0.0149100 | $0.0153700 | $0.0159800 | $0.0147400 |
| 2020-04-01 | $0.0153700 | $0.0156500 | $0.0157400 | $0.0151700 |
| 2020-04-02 | $0.0156500 | $0.0153900 | $0.0164000 | $0.0149100 |
| 2020-04-03 | $0.0153900 | $0.0153200 | $0.0153800 | $0.0150200 |
| 2020-04-04 | $0.0153200 | $0.0155000 | $0.0156500 | $0.0152700 |
| 2020-04-05 | $0.0155000 | $0.0147900 | $0.0154700 | $0.0145200 |
| 2020-04-06 | $0.0147900 | $0.0160300 | $0.0178000 | $0.0160300 |
| 2020-04-07 | $0.0160300 | $0.0166000 | $0.0202500 | $0.0151700 |
| 2020-04-08 | $0.0166000 | $0.0165800 | $0.0176200 | $0.0165700 |
| 2020-04-09 | $0.0165800 | $0.0158800 | $0.0164600 | $0.0155900 |
| 2020-04-10 | $0.0158800 | $0.0146700 | $0.0150800 | $0.0143200 |
| 2020-04-11 | $0.0146700 | $0.0148100 | $0.0148600 | $0.0146200 |
| 2020-04-12 | $0.0148100 | $0.0148700 | $0.0160700 | $0.0146500 |
| 2020-04-13 | $0.0148700 | $0.0149200 | $0.0151300 | $0.0146300 |
| 2020-04-14 | $0.0149200 | $0.0152000 | $0.0156700 | $0.0149100 |
| 2020-04-15 | $0.0152000 | $0.0146500 | $0.0147500 | $0.0142900 |
| 2020-04-16 | $0.0146500 | $0.0155800 | $0.0165400 | $0.0153200 |
| 2020-04-17 | $0.0155800 | $0.0158900 | $0.0160600 | $0.0153300 |
| 2020-04-18 | $0.0158900 | $0.0165000 | $0.0179900 | $0.0162900 |
| 2020-04-19 | $0.0165000 | $0.0162800 | $0.0165200 | $0.0156300 |
| 2020-04-20 | $0.0162800 | $0.0149100 | $0.0155200 | $0.0147000 |
| 2020-04-21 | $0.0149100 | $0.0150700 | $0.0151100 | $0.0146100 |
| 2020-04-22 | $0.0150700 | $0.0157700 | $0.0161300 | $0.0155600 |
| 2020-04-23 | $0.0157700 | $0.0156600 | $0.0160000 | $0.0152100 |
| 2020-04-24 | $0.0156600 | $0.0159100 | $0.0162100 | $0.0155100 |
| 2020-04-25 | $0.0159100 | $0.0162900 | $0.0167100 | $0.0159400 |
| 2020-04-26 | $0.0162900 | $0.0164200 | $0.0166900 | $0.0160700 |
| 2020-04-27 | $0.0164200 | $0.0166000 | $0.0167400 | $0.0162800 |
| 2020-04-28 | $0.0166000 | $0.0165100 | $0.0167400 | $0.0161600 |
| 2020-04-29 | $0.0165100 | $0.0176100 | $0.0181200 | $0.0171400 |
| 2020-04-30 | $0.0176100 | $0.0168800 | $0.0171500 | $0.0162400 |
| 2020-05-01 | $0.0168800 | $0.0178000 | $0.0193700 | $0.0170500 |
| 2020-05-02 | $0.0178000 | $0.0185000 | $0.0188200 | $0.0177400 |
| 2020-05-03 | $0.0185000 | $0.0176400 | $0.0182200 | $0.0175500 |
| 2020-05-04 | $0.0176400 | $0.0179200 | $0.0190600 | $0.0173500 |
| 2020-05-05 | $0.0179200 | $0.0182400 | $0.0184200 | $0.0173400 |
| 2020-05-06 | $0.0182400 | $0.0175900 | $0.0181600 | $0.0171300 |
| 2020-05-07 | $0.0175900 | $0.0167100 | $0.0187600 | $0.0159800 |
| 2020-05-08 | $0.0167100 | $0.0168700 | $0.0175200 | $0.0163900 |
| 2020-05-09 | $0.0168700 | $0.0171900 | $0.0172400 | $0.0166200 |
| 2020-05-10 | $0.0168900 | $0.0157200 | $0.0196500 | $0.0149400 |
| 2020-05-11 | $0.0157200 | $0.0154200 | $0.0157700 | $0.0147400 |
| 2020-05-12 | $0.0154200 | $0.0164100 | $0.0179100 | $0.0155300 |
| 2020-05-13 | $0.0164100 | $0.0165900 | $0.0173300 | $0.0164000 |
| 2020-05-14 | $0.0165900 | $0.0165500 | $0.0175300 | $0.0162600 |
| 2020-05-15 | $0.0165500 | $0.0161100 | $0.0165700 | $0.0157400 |
| 2020-05-16 | $0.0161100 | $0.0172700 | $0.0175500 | $0.0161500 |
| 2020-05-17 | $0.0172700 | $0.0175000 | $0.0184700 | $0.0172100 |
| 2020-05-18 | $0.0175000 | $0.0177900 | $0.0179900 | $0.0172100 |
| 2020-05-19 | $0.0177900 | $0.0183900 | $0.0190700 | $0.0175100 |
| 2020-05-20 | $0.0183900 | $0.0175000 | $0.0178800 | $0.0170200 |
| 2020-05-21 | $0.0175000 | $0.0172100 | $0.0173000 | $0.0166700 |
| 2020-05-22 | $0.0172100 | $0.0180700 | $0.0185200 | $0.0172400 |
| 2020-05-23 | $0.0180700 | $0.0181900 | $0.0188300 | $0.0178200 |
| 2020-05-24 | $0.0181900 | $0.0177900 | $0.0182200 | $0.0171800 |
| 2020-05-25 | $0.0177900 | $0.0200300 | $0.0203800 | $0.0177100 |
| 2020-05-26 | $0.0200300 | $0.0205200 | $0.0218500 | $0.0192800 |
| 2020-05-27 | $0.0205200 | $0.0209900 | $0.0238400 | $0.0197900 |
| 2020-05-28 | $0.0209900 | $0.0207900 | $0.0223200 | $0.0202100 |
| 2020-05-29 | $0.0207900 | $0.0219600 | $0.0224300 | $0.0203600 |
| 2020-05-30 | $0.0219600 | $0.0224100 | $0.0236700 | $0.0221200 |
| 2020-05-31 | $0.0232000 | $0.0235700 | $0.0245600 | $0.0220800 |
| 2020-06-01 | $0.0235700 | $0.0235200 | $0.0252400 | $0.0226300 |
| 2020-06-02 | $0.0235200 | $0.0220300 | $0.0225300 | $0.0214600 |
| 2020-06-03 | $0.0223800 | $0.0231000 | $0.0238800 | $0.0219400 |
| 2020-06-04 | $0.0234000 | $0.0230700 | $0.0232800 | $0.0229100 |
| 2020-06-05 | $0.0232100 | $0.0231900 | $0.0247300 | $0.0220300 |
| 2020-06-06 | $0.0227800 | $0.0227500 | $0.0229700 | $0.0224400 |
| 2020-06-07 | $0.0231100 | $0.0246700 | $0.0248600 | $0.0231100 |
| 2020-06-08 | $0.0247000 | $0.0246700 | $0.0248700 | $0.0245400 |
| 2020-06-09 | $0.0242600 | $0.0247400 | $0.0250400 | $0.0237600 |
| 2020-06-10 | $0.0247400 | $0.0252200 | $0.0261100 | $0.0240400 |
| 2020-06-11 | $0.0252200 | $0.0215900 | $0.0239100 | $0.0210400 |
| 2020-06-12 | $0.0215900 | $0.0228100 | $0.0229000 | $0.0212000 |
| 2020-06-13 | $0.0228100 | $0.0238800 | $0.0243500 | $0.0227400 |
| 2020-06-14 | $0.0238800 | $0.0235200 | $0.0245500 | $0.0234300 |
| 2020-06-15 | $0.0235200 | $0.0232900 | $0.0238600 | $0.0216900 |
| 2020-06-16 | $0.0232900 | $0.0242000 | $0.0249600 | $0.0233400 |
| 2020-06-17 | $0.0242000 | $0.0248800 | $0.0250700 | $0.0237400 |
| 2020-06-18 | $0.0248800 | $0.0244800 | $0.0259800 | $0.0242000 |
| 2020-06-19 | $0.0244800 | $0.0235300 | $0.0242800 | $0.0233500 |
| 2020-06-20 | $0.0235300 | $0.0243300 | $0.0246100 | $0.0234000 |
| 2020-06-21 | $0.0243300 | $0.0236000 | $0.0244400 | $0.0236000 |
| 2020-06-22 | $0.0236000 | $0.0240400 | $0.0265600 | $0.0238400 |
| 2020-06-23 | $0.0240400 | $0.0249300 | $0.0256000 | $0.0228100 |
| 2020-06-24 | $0.0249300 | $0.0238800 | $0.0247200 | $0.0232300 |
| 2020-06-25 | $0.0238800 | $0.0248600 | $0.0263400 | $0.0231000 |
| 2020-06-26 | $0.0248600 | $0.0242700 | $0.0260100 | $0.0236300 |
| 2020-06-27 | $0.0242700 | $0.0213500 | $0.0244100 | $0.0207200 |
| 2020-06-28 | $0.0213500 | $0.0230700 | $0.0231700 | $0.0211600 |
| 2020-06-29 | $0.0230700 | $0.0226900 | $0.0232400 | $0.0217700 |
| 2020-06-30 | $0.0226900 | $0.0222000 | $0.0230200 | $0.0221100 |
| 2020-07-01 | $0.0222000 | $0.0235600 | $0.0240200 | $0.0223600 |
| 2020-07-02 | $0.0235600 | $0.0230000 | $0.0237300 | $0.0222800 |
| 2020-07-03 | $0.0230000 | $0.0230300 | $0.0238400 | $0.0229400 |
| 2020-07-04 | $0.0230300 | $0.0235000 | $0.0235900 | $0.0228600 |
| 2020-07-05 | $0.0235000 | $0.0227900 | $0.0237900 | $0.0223400 |
| 2020-07-06 | $0.0227900 | $0.0242100 | $0.0243000 | $0.0231800 |
| 2020-07-07 | $0.0242100 | $0.0245300 | $0.0247200 | $0.0237900 |
| 2020-07-08 | $0.0245300 | $0.0240700 | $0.0250100 | $0.0235000 |
| 2020-07-09 | $0.0240700 | $0.0237400 | $0.0239300 | $0.0231900 |
| 2020-07-10 | $0.0237400 | $0.0241500 | $0.0245200 | $0.0237800 |
| 2020-07-11 | $0.0241500 | $0.0248500 | $0.0250300 | $0.0238300 |
| 2020-07-12 | $0.0248500 | $0.0251100 | $0.0256700 | $0.0247400 |
| 2020-07-13 | $0.0251100 | $0.0241100 | $0.0257700 | $0.0238300 |
| 2020-07-14 | $0.0241100 | $0.0241600 | $0.0244400 | $0.0236000 |
| 2020-07-15 | $0.0241600 | $0.0235300 | $0.0244500 | $0.0233500 |
| 2020-07-16 | $0.0242700 | $0.0226600 | $0.0237800 | $0.0116800 |
| 2020-07-17 | $0.0226600 | $0.0232000 | $0.0240000 | $0.0225800 |
| 2020-07-18 | $0.0233500 | $0.0235900 | $0.0237700 | $0.0231300 |
| 2020-07-19 | $0.0235900 | $0.0235000 | $0.0240500 | $0.0231300 |
| 2020-07-20 | $0.0238500 | $0.0241100 | $0.0243500 | $0.0235400 |
| 2020-07-21 | $0.0241100 | $0.0267300 | $0.0267300 | $0.0251000 |
| 2020-07-22 | $0.0269600 | $0.0269900 | $0.0284200 | $0.0264200 |
| 2020-07-23 | $0.0269900 | $0.0273100 | $0.0317300 | $0.0260600 |
| 2020-07-24 | $0.0273100 | $0.0269300 | $0.0286500 | $0.0262600 |
| 2020-07-25 | $0.0276600 | $0.0230100 | $0.0302400 | $0.0230100 |
| 2020-07-26 | $0.0230100 | $0.0242100 | $0.0249700 | $0.0229300 |
| 2020-07-27 | $0.0242100 | $0.0237400 | $0.0250600 | $0.0224000 |
| 2020-07-28 | $0.0226400 | $0.0241600 | $0.0258000 | $0.0213200 |
| 2020-07-29 | $0.0241600 | $0.0252200 | $0.0266700 | $0.0236700 |
| 2020-07-30 | $0.0234300 | $0.0260700 | $0.0276500 | $0.0246800 |
| 2020-07-31 | $0.0260700 | $0.0255400 | $0.0269900 | $0.0255400 |
| 2020-08-01 | $0.0240700 | $0.0241000 | $0.0255100 | $0.0231500 |
| 2020-08-02 | $0.0241000 | $0.0247800 | $0.0260000 | $0.0220200 |
| 2020-08-03 | $0.0247800 | $0.0247200 | $0.0258400 | $0.0243800 |
| 2020-08-04 | $0.0247200 | $0.0254100 | $0.0256300 | $0.0229500 |
| 2020-08-05 | $0.0254100 | $0.0258500 | $0.0270300 | $0.0252700 |
| 2020-08-06 | $0.0258500 | $0.0277800 | $0.0279000 | $0.0249600 |
| 2020-08-07 | $0.0277800 | $0.0266900 | $0.0283100 | $0.0257600 |
| 2020-08-08 | $0.0266900 | $0.0270700 | $0.0283700 | $0.0267200 |
| 2020-08-09 | $0.0270700 | $0.0273500 | $0.0281600 | $0.0266400 |
| 2020-08-10 | $0.0273500 | $0.0274800 | $0.0285500 | $0.0258200 |
| 2020-08-11 | $0.0274800 | $0.0266500 | $0.0274500 | $0.0255100 |
| 2020-08-12 | $0.0266500 | $0.0285800 | $0.0295000 | $0.0263800 |
| 2020-08-13 | $0.0285800 | $0.0303000 | $0.0312500 | $0.0283000 |
| 2020-08-14 | $0.0303000 | $0.0308500 | $0.0317900 | $0.0300300 |
| 2020-08-15 | $0.0308500 | $0.0293000 | $0.0314300 | $0.0287000 |
| 2020-08-16 | $0.0302800 | $0.0325400 | $0.0325400 | $0.0282000 |
| 2020-08-17 | $0.0309900 | $0.0348100 | $0.0356700 | $0.0308800 |
| 2020-08-18 | $0.0348100 | $0.0322800 | $0.0345500 | $0.0316900 |
| 2020-08-19 | $0.0316500 | $0.0306500 | $0.0306500 | $0.0302200 |
| 2020-08-20 | $0.0297500 | $0.0313200 | $0.0317900 | $0.0297800 |
| 2020-08-21 | $0.0313200 | $0.0288200 | $0.0315800 | $0.0281300 |
| 2020-08-22 | $0.0288200 | $0.0302300 | $0.0305800 | $0.0283600 |
| 2020-08-23 | $0.0302300 | $0.0302900 | $0.0307600 | $0.0300600 |
| 2020-08-24 | $0.0302900 | $0.0322100 | $0.0323300 | $0.0303300 |
| 2020-08-25 | $0.0322100 | $0.0299100 | $0.0313900 | $0.0292300 |
| 2020-08-26 | $0.0299100 | $0.0307300 | $0.0317600 | $0.0300400 |
| 2020-08-27 | $0.0307300 | $0.0301400 | $0.0307100 | $0.0288900 |
| 2020-08-28 | $0.0301400 | $0.0304500 | $0.0317200 | $0.0302200 |
| 2020-08-29 | $0.0304500 | $0.0310000 | $0.0318000 | $0.0299600 |
| 2020-08-30 | $0.0310000 | $0.0315200 | $0.0321000 | $0.0310500 |
| 2020-08-31 | $0.0315200 | $0.0311300 | $0.0315900 | $0.0301900 |
| 2020-09-01 | $0.0311300 | $0.0300600 | $0.0320800 | $0.0293400 |
| 2020-09-02 | $0.0300600 | $0.0272400 | $0.0289500 | $0.0266700 |
| 2020-09-03 | $0.0272400 | $0.0213700 | $0.0246200 | $0.0213700 |
| 2020-09-04 | $0.0225200 | $0.0214400 | $0.0227200 | $0.0214400 |
| 2020-09-05 | $0.0218800 | $0.0193200 | $0.0219600 | $0.0186100 |
| 2020-09-06 | $0.0193200 | $0.0207300 | $0.0210300 | $0.0188800 |
| 2020-09-07 | $0.0207300 | $0.0203400 | $0.0213800 | $0.0188900 |
| 2020-09-08 | $0.0203400 | $0.0205600 | $0.0215700 | $0.0198500 |
| 2020-09-09 | $0.0205600 | $0.0205600 | $0.0210700 | $0.0199500 |
| 2020-09-10 | $0.0205600 | $0.0220400 | $0.0221400 | $0.0207900 |
| 2020-09-11 | $0.0220400 | $0.0219400 | $0.0222500 | $0.0213200 |
| 2020-09-12 | $0.0219400 | $0.0223600 | $0.0227800 | $0.0218400 |
| 2020-09-13 | $0.0223600 | $0.0207700 | $0.0223200 | $0.0204600 |
| 2020-09-14 | $0.0207700 | $0.0211400 | $0.0221000 | $0.0211400 |
| 2020-09-15 | $0.0211400 | $0.0185500 | $0.0214700 | $0.0185500 |
| 2020-09-16 | $0.0188600 | $0.0184300 | $0.0189400 | $0.0184300 |
| 2020-09-17 | $0.0190700 | $0.0190400 | $0.0195900 | $0.0182800 |
| 2020-09-18 | $0.0194700 | $0.0185500 | $0.0192300 | $0.0185500 |
| 2020-09-19 | $0.0183800 | $0.0185100 | $0.0190600 | $0.0182900 |
| 2020-09-20 | $0.0185100 | $0.0190000 | $0.0194400 | $0.0176900 |
| 2020-09-21 | $0.0190000 | $0.0163600 | $0.0186500 | $0.0160400 |
| 2020-09-22 | $0.0163600 | $0.0166400 | $0.0194900 | $0.0157000 |
| 2020-09-23 | $0.0166400 | $0.0159700 | $0.0168900 | $0.0158700 |
| 2020-09-24 | $0.0159700 | $0.0173000 | $0.0176200 | $0.0165400 |
| 2020-09-25 | $0.0173000 | $0.0176500 | $0.0179700 | $0.0167900 |
| 2020-09-26 | $0.0176500 | $0.0182500 | $0.0195400 | $0.0177100 |
| 2020-09-27 | $0.0182500 | $0.0184400 | $0.0185400 | $0.0177900 |
| 2020-09-28 | $0.0184400 | $0.0176500 | $0.0185100 | $0.0174400 |
| 2020-09-29 | $0.0176500 | $0.0176700 | $0.0183200 | $0.0174500 |
| 2020-09-30 | $0.0176700 | $0.0172500 | $0.0175700 | $0.0167100 |
| 2020-10-01 | $0.0172500 | $0.0166800 | $0.0176300 | $0.0165700 |
| 2020-10-02 | $0.0166800 | $0.0158600 | $0.0167100 | $0.0155500 |
| 2020-10-03 | $0.0158600 | $0.0155100 | $0.0160400 | $0.0149800 |
| 2020-10-04 | $0.0155100 | $0.0166500 | $0.0172900 | $0.0153700 |
| 2020-10-05 | $0.0178600 | $0.0239400 | $0.0239400 | $0.0134500 |
| 2020-10-06 | $0.0239400 | $0.0154500 | $0.0274400 | $0.0154500 |
| 2020-10-07 | $0.0154500 | $0.0144200 | $0.0155000 | $0.0144200 |
| 2020-10-08 | $0.0148400 | $0.0153000 | $0.0155200 | $0.0145400 |
| 2020-10-09 | $0.0148100 | $0.0176600 | $0.0200300 | $0.0154100 |
| 2020-10-10 | $0.0179200 | $0.0170700 | $0.0185300 | $0.0165000 |
| 2020-10-11 | $0.0179200 | $0.0179700 | $0.0180900 | $0.0179700 |
| 2020-10-12 | $0.0171800 | $0.0177700 | $0.0189300 | $0.0173100 |
| 2020-10-13 | $0.0177700 | $0.0181700 | $0.0184000 | $0.0173700 |
| 2020-10-14 | $0.0181700 | $0.0171400 | $0.0182900 | $0.0168000 |
| 2020-10-15 | $0.0171400 | $0.0169200 | $0.0172600 | $0.0164600 |
| 2020-10-16 | $0.0169200 | $0.0164200 | $0.0166500 | $0.0159700 |
| 2020-10-17 | $0.0164200 | $0.0167100 | $0.0175100 | $0.0162600 |
| 2020-10-18 | $0.0167100 | $0.0171500 | $0.0176200 | $0.0169200 |
| 2020-10-19 | $0.0171500 | $0.0170500 | $0.0176400 | $0.0169300 |
| 2020-10-20 | $0.0170500 | $0.0163300 | $0.0172900 | $0.0155000 |
| 2020-10-21 | $0.0177300 | $0.0179800 | $0.0188100 | $0.0152600 |
| 2020-10-22 | $0.0170400 | $0.0181900 | $0.0185800 | $0.0172800 |
| 2020-10-23 | $0.0190400 | $0.0185800 | $0.0188100 | $0.0185800 |
| 2020-10-24 | $0.0182400 | $0.0185100 | $0.0187700 | $0.0179800 |
| 2020-10-25 | $0.0185100 | $0.0174800 | $0.0185200 | $0.0169500 |
| 2020-10-26 | $0.0174800 | $0.0168600 | $0.0177700 | $0.0166000 |
| 2020-10-27 | $0.0169100 | $0.0163600 | $0.0173700 | $0.0163600 |
| 2020-10-28 | $0.0163800 | $0.0160800 | $0.0162100 | $0.0152800 |
| 2020-10-29 | $0.0160800 | $0.0152100 | $0.0164200 | $0.0148100 |
| 2020-10-30 | $0.0157100 | $0.0145900 | $0.0155100 | $0.0145900 |
| 2020-10-31 | $0.0150600 | $0.0144900 | $0.0153200 | $0.0140800 |
| 2020-11-01 | $0.0147400 | $0.0141700 | $0.0151100 | $0.0141700 |
| 2020-11-02 | $0.0150000 | $0.0152000 | $0.0160100 | $0.0147900 |
| 2020-11-03 | $0.0152000 | $0.0141600 | $0.0158500 | $0.0138800 |
| 2020-11-04 | $0.0141600 | $0.0140200 | $0.0160000 | $0.0128800 |
| 2020-11-05 | $0.0140200 | $0.0156000 | $0.0166900 | $0.0145100 |
| 2020-11-06 | $0.0156000 | $0.0176200 | $0.0193300 | $0.0154300 |
| 2020-11-07 | $0.0176200 | $0.0164700 | $0.0192900 | $0.0160300 |
| 2020-11-08 | $0.0164700 | $0.0182800 | $0.0187400 | $0.0170400 |
| 2020-11-09 | $0.0182800 | $0.0184000 | $0.0196300 | $0.0177900 |
| 2020-11-10 | $0.0184000 | $0.0188400 | $0.0200600 | $0.0183800 |
| 2020-11-11 | $0.0188400 | $0.0180600 | $0.0197900 | $0.0177500 |
| 2020-11-12 | $0.0180600 | $0.0179400 | $0.0187500 | $0.0177700 |
| 2020-11-13 | $0.0179400 | $0.0200900 | $0.0220500 | $0.0178000 |
| 2020-11-14 | $0.0218000 | $0.0290200 | $0.0290200 | $0.0210700 |
| 2020-11-15 | $0.0199300 | $0.0193200 | $0.0212300 | $0.0185200 |
| 2020-11-16 | $0.0193200 | $0.0182300 | $0.0204000 | $0.0180600 |
| 2020-11-17 | $0.0182300 | $0.0182100 | $0.0198000 | $0.0176800 |
| 2020-11-18 | $0.0182100 | $0.0179600 | $0.0185000 | $0.0169000 |
| 2020-11-19 | $0.0179600 | $0.0172900 | $0.0183600 | $0.0165800 |
| 2020-11-20 | $0.0172900 | $0.0177400 | $0.0190500 | $0.0175500 |
| 2020-11-21 | $0.0177400 | $0.0194500 | $0.0198300 | $0.0173900 |
| 2020-11-22 | $0.0194500 | $0.0189800 | $0.0197200 | $0.0184300 |
| 2020-11-23 | $0.0189800 | $0.0200400 | $0.0204100 | $0.0185700 |
| 2020-11-24 | $0.0200400 | $0.0203100 | $0.0228000 | $0.0191600 |
| 2020-11-25 | $0.0203100 | $0.0215300 | $0.0256500 | $0.0194700 |
| 2020-11-26 | $0.0215300 | $0.0182100 | $0.0204400 | $0.0173500 |
| 2020-11-27 | $0.0182100 | $0.0183600 | $0.0188700 | $0.0176700 |
| 2020-11-28 | $0.0183600 | $0.0188000 | $0.0195100 | $0.0184500 |
| 2020-11-29 | $0.0188000 | $0.0185600 | $0.0194700 | $0.0185600 |
| 2020-11-30 | $0.0185600 | $0.0204700 | $0.0250000 | $0.0191000 |
| 2020-12-01 | $0.0204700 | $0.0199200 | $0.0229300 | $0.0195400 |
| 2020-12-02 | $0.0199200 | $0.0205700 | $0.0211500 | $0.0200000 |
| 2020-12-03 | $0.0205700 | $0.0221700 | $0.0223700 | $0.0206200 |
| 2020-12-04 | $0.0221700 | $0.0199700 | $0.0216500 | $0.0196000 |
| 2020-12-05 | $0.0210000 | $0.0207800 | $0.0220900 | $0.0207800 |
| 2020-12-06 | $0.0205000 | $0.0205400 | $0.0209300 | $0.0203500 |
| 2020-12-07 | $0.0205400 | $0.0199500 | $0.0207200 | $0.0199500 |
| 2020-12-08 | $0.0199500 | $0.0183200 | $0.0194200 | $0.0181400 |
| 2020-12-09 | $0.0183200 | $0.0194800 | $0.0204000 | $0.0181800 |
| 2020-12-10 | $0.0194800 | $0.0209900 | $0.0215400 | $0.0189800 |
| 2020-12-11 | $0.0209900 | $0.0196600 | $0.0207400 | $0.0189400 |
| 2020-12-12 | $0.0196600 | $0.0197600 | $0.0208800 | $0.0197600 |
| 2020-12-13 | $0.0197600 | $0.0195500 | $0.0207000 | $0.0193600 |
| 2020-12-14 | $0.0195500 | $0.0198500 | $0.0202400 | $0.0194700 |
| 2020-12-15 | $0.0193400 | $0.0204300 | $0.0204300 | $0.0194300 |
| 2020-12-16 | $0.0196400 | $0.0211400 | $0.0224200 | $0.0202800 |
| 2020-12-17 | $0.0221200 | $0.0206100 | $0.0223000 | $0.0206100 |
| 2020-12-18 | $0.0198600 | $0.0210500 | $0.0215200 | $0.0194300 |
| 2020-12-19 | $0.0209800 | $0.0211000 | $0.0211100 | $0.0211000 |
| 2020-12-20 | $0.0214600 | $0.0227600 | $0.0232300 | $0.0201800 |
| 2020-12-21 | $0.0227600 | $0.0234100 | $0.0290900 | $0.0213600 |
| 2020-12-22 | $0.0234100 | $0.0223900 | $0.0269200 | $0.0219200 |
| 2020-12-23 | $0.0223900 | $0.0174300 | $0.0218500 | $0.0172000 |
| 2020-12-24 | $0.0174300 | $0.0192200 | $0.0196900 | $0.0175600 |
| 2020-12-25 | $0.0192200 | $0.0180400 | $0.0205100 | $0.0175400 |
| 2020-12-26 | $0.0180400 | $0.0216900 | $0.0219500 | $0.0185100 |
| 2020-12-27 | $0.0216900 | $0.0204700 | $0.0225700 | $0.0181100 |
| 2020-12-28 | $0.0204700 | $0.0202800 | $0.0213600 | $0.0200100 |
| 2020-12-29 | $0.0233800 | $0.0186900 | $0.0234400 | $0.0186900 |
| 2020-12-30 | $0.0191500 | $0.0170400 | $0.0202200 | $0.0158900 |
| 2020-12-31 | $0.0170400 | $0.0179600 | $0.0205700 | $0.0162200 |
| 2021-01-01 | $0.0179600 | $0.0202800 | $0.0255700 | $0.0179300 |
| 2021-01-02 | $0.0202800 | $0.0183600 | $0.0235100 | $0.0161000 |
| 2021-01-03 | $0.0183600 | $0.0191800 | $0.0205000 | $0.0171900 |
| 2021-01-04 | $0.0191800 | $0.0189000 | $0.0201800 | $0.0179400 |
| 2021-01-05 | $0.0189000 | $0.0231500 | $0.0265500 | $0.0197400 |
| 2021-01-06 | $0.0231500 | $0.0232200 | $0.0254300 | $0.0213700 |
| 2021-01-07 | $0.0232200 | $0.0236900 | $0.0268500 | $0.0229000 |
| 2021-01-08 | $0.0236900 | $0.0235700 | $0.0268200 | $0.0215400 |
| 2021-01-09 | $0.0251900 | $0.0375500 | $0.0375500 | $0.0212100 |
| 2021-01-10 | $0.0375500 | $0.0236100 | $0.0368400 | $0.0236100 |
| 2021-01-11 | $0.0233000 | $0.0209400 | $0.0220100 | $0.0202300 |
| 2021-01-12 | $0.0209400 | $0.0204400 | $0.0207800 | $0.0197500 |
| 2021-01-13 | $0.0197400 | $0.0216900 | $0.0216900 | $0.0212400 |
| 2021-01-14 | $0.0216800 | $0.0207500 | $0.0227100 | $0.0203600 |
| 2021-01-15 | $0.0207500 | $0.0213400 | $0.0217100 | $0.0195000 |
| 2021-01-16 | $0.0213400 | $0.0212500 | $0.0227000 | $0.0205300 |
| 2021-01-17 | $0.0212500 | $0.0215000 | $0.0222200 | $0.0207900 |
| 2021-01-18 | $0.0215000 | $0.0227100 | $0.0230700 | $0.0216100 |
| 2021-01-19 | $0.0227100 | $0.0219200 | $0.0233600 | $0.0215600 |
| 2021-01-20 | $0.0219200 | $0.0230800 | $0.0248500 | $0.0213000 |
| 2021-01-21 | $0.0230800 | $0.0206600 | $0.0215900 | $0.0194300 |
| 2021-01-22 | $0.0206600 | $0.0217900 | $0.0224500 | $0.0211300 |
| 2021-01-23 | $0.0217900 | $0.0228000 | $0.0272900 | $0.0205500 |
| 2021-01-24 | $0.0228000 | $0.0242100 | $0.0245400 | $0.0219500 |
| 2021-01-25 | $0.0350300 | $0.0328200 | $0.0331700 | $0.0202000 |
| 2021-01-26 | $0.0219500 | $0.0221100 | $0.0224400 | $0.0214600 |
| 2021-01-27 | $0.0221100 | $0.0194700 | $0.0209900 | $0.0194700 |
| 2021-01-28 | $0.0194700 | $0.0227400 | $0.0244100 | $0.0214000 |
| 2021-01-29 | $0.0331200 | $0.0267600 | $0.0343300 | $0.0203700 |
| 2021-01-30 | $0.0243200 | $0.0284800 | $0.0336300 | $0.0233400 |
| 2021-01-31 | $0.0267600 | $0.0365100 | $0.0365100 | $0.0228700 |
| 2021-02-01 | $0.0365100 | $0.0330000 | $0.0386000 | $0.0330000 |
| 2021-02-02 | $0.0330000 | $0.0327000 | $0.0363500 | $0.0327000 |
| 2021-02-03 | $0.0327000 | $0.0201400 | $0.0360100 | $0.0200100 |
| 2021-02-04 | $0.0201400 | $0.0194900 | $0.0247000 | $0.0193000 |
| 2021-02-05 | $0.0221900 | $0.0226000 | $0.0249000 | $0.0222200 |
| 2021-02-06 | $0.0226000 | $0.0216000 | $0.0255200 | $0.0196300 |
| 2021-02-07 | $0.0186900 | $0.0209900 | $0.0209900 | $0.0161500 |
| 2021-02-08 | $0.0213800 | $0.0222900 | $0.0274000 | $0.0222900 |
| 2021-02-09 | $0.0222900 | $0.0227900 | $0.0241800 | $0.0200000 |
| 2021-02-10 | $0.0238700 | $0.0034860 | $0.0234800 | $0.0034860 |
| 2021-02-11 | $0.0034860 | $0.005309 | $0.005327 | $0.0020020 |
| 2021-02-12 | $0.005309 | $0.0028230 | $0.005479 | $0.0020290 |
| 2021-02-13 | $0.0028230 | $0.0018720 | $0.0033810 | $0.0018720 |
| 2021-02-14 | $0.0018720 | $0.0013160 | $0.0019110 | $0.0013160 |
| 2021-02-15 | $0.0013160 | $0.0017790 | $0.0045730 | $0.0011210 |
| 2021-02-16 | $0.0017790 | $0.0022460 | $0.0026740 | $0.0017830 |
| 2021-02-17 | $0.0022460 | $0.0034620 | $0.0034620 | $0.0021840 |
| 2021-02-18 | $0.0034620 | $0.0030450 | $0.0036270 | $0.0026180 |
| 2021-02-19 | $0.0030450 | $0.0036600 | $0.0036600 | $0.0030730 |
| 2021-02-20 | $0.0036600 | $0.0025660 | $0.0035810 | $0.0025280 |
| 2021-02-21 | $0.0025660 | $0.0025160 | $0.0030960 | $0.0024000 |
| 2021-02-22 | $0.0025160 | $0.0025070 | $0.0032720 | $0.0023110 |
| 2021-02-23 | $0.0025070 | $0.0028250 | $0.0029510 | $0.0022250 |
| 2021-02-24 | $0.0028250 | $0.0034130 | $0.0040630 | $0.0025190 |
| 2021-02-25 | $0.0029840 | $0.0028250 | $0.0028250 | $0.0023540 |
| 2021-02-26 | $0.0026380 | $0.0027480 | $0.0027480 | $0.0025740 |
| 2021-02-27 | $0.0027790 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2021-02-28 | $0.0027740 | $0.0029450 | $0.0029450 | $0.0025610 |
| 2021-03-01 | $0.0029450 | $0.0036140 | $0.0039290 | $0.0018540 |
| 2021-03-02 | $0.0024820 | $0.0029100 | $0.0029100 | $0.0024250 |
| 2021-03-03 | $0.0028880 | $0.0035770 | $0.0035770 | $0.0030430 |
| 2021-03-04 | $0.0030240 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2021-03-05 | $0.0034310 | $0.0018510 | $0.0034110 | $0.0018510 |
| 2021-03-06 | $0.0018510 | $0.0031870 | $0.0035510 | $0.0019980 |
| 2021-03-07 | $0.0031870 | $0.0033840 | $0.0033840 | $0.0030900 |
| 2021-03-08 | $0.0033840 | $0.0034300 | $0.0035960 | $0.0034300 |
| 2021-03-09 | $0.0034300 | $0.0032950 | $0.0036690 | $0.0029580 |
| 2021-03-10 | $0.0032950 | $0.0044890 | $0.0044890 | $0.0031600 |
| 2021-03-11 | $0.0044890 | $0.006687 | $0.006687 | $0.0040200 |
| 2021-03-12 | $0.006687 | $0.007071 | $0.007089 | $0.005816 |
| 2021-03-13 | $0.007071 | $0.006628 | $0.007685 | $0.006628 |
| 2021-03-14 | $0.006628 | $0.006008 | $0.006896 | $0.0037160 |
| 2021-03-15 | $0.006008 | $0.006246 | $0.007090 | $0.005223 |
| 2021-03-16 | $0.006246 | $0.005543 | $0.006302 | $0.0040270 |
| 2021-03-17 | $0.005543 | $0.005834 | $0.007894 | $0.0027890 |
| 2021-03-18 | $0.005834 | $0.006110 | $0.006394 | $0.005506 |
| 2021-03-19 | $0.006110 | $0.005972 | $0.006298 | $0.005683 |
| 2021-03-20 | $0.005972 | $0.006319 | $0.006337 | $0.005958 |
| 2021-03-21 | $0.006319 | $0.007956 | $0.007956 | $0.005673 |
| 2021-03-22 | $0.007956 | $0.005769 | $0.007502 | $0.005769 |
| 2021-03-23 | $0.005769 | $0.005473 | $0.005724 | $0.005473 |
| 2021-03-24 | $0.005473 | $0.005526 | $0.005890 | $0.0046230 |
| 2021-03-25 | $0.005526 | $0.005221 | $0.005539 | $0.005221 |
| 2021-03-26 | $0.005221 | $0.006052 | $0.006494 | $0.005593 |
| 2021-03-27 | $0.006052 | $0.006290 | $0.006787 | $0.005793 |
| 2021-03-28 | $0.006290 | $0.006410 | $0.006612 | $0.006190 |
| 2021-03-29 | $0.006410 | $0.005867 | $0.007211 | $0.005867 |
| 2021-03-30 | $0.005867 | $0.006519 | $0.007126 | $0.005948 |
| 2021-03-31 | $0.006519 | $0.006621 | $0.007312 | $0.006352 |
| 2021-04-01 | $0.006621 | $0.007792 | $0.008323 | $0.006788 |
| 2021-04-02 | $0.007792 | $0.008090 | $0.0103900 | $0.007919 |
| 2021-04-03 | $0.008090 | $0.007334 | $0.007615 | $0.006871 |
| 2021-04-04 | $0.007334 | $0.008452 | $0.008867 | $0.007372 |
| 2021-04-05 | $0.008452 | $0.007820 | $0.009316 | $0.0043420 |
| 2021-04-06 | $0.007820 | $0.007900 | $0.009611 | $0.006717 |
| 2021-04-07 | $0.007900 | $0.007366 | $0.007660 | $0.006482 |
| 2021-04-08 | $0.007366 | $0.0099890 | $0.0103600 | $0.007804 |
| 2021-04-09 | $0.0099890 | $0.0115500 | $0.0165300 | $0.009795 |
| 2021-04-10 | $0.0115500 | $0.0108600 | $0.0128000 | $0.0103500 |
| 2021-04-11 | $0.0108600 | $0.0147300 | $0.0162200 | $0.009763 |
| 2021-04-12 | $0.0147300 | $0.0144900 | $0.0158000 | $0.0140200 |
| 2021-04-13 | $0.0144900 | $0.0137900 | $0.0155800 | $0.0106200 |
| 2021-04-14 | $0.0137900 | $0.0137400 | $0.0159300 | $0.0128600 |
| 2021-04-15 | $0.0137400 | $0.0126400 | $0.0142200 | $0.0110200 |
| 2021-04-16 | $0.0126400 | $0.0118600 | $0.0137800 | $0.008224 |
| 2021-04-17 | $0.0118600 | $0.0112200 | $0.0117500 | $0.0104800 |
| 2021-04-18 | $0.0112200 | $0.0110300 | $0.0116800 | $0.0108500 |
| 2021-04-19 | $0.0110300 | $0.009584 | $0.0106400 | $0.009584 |
| 2021-04-20 | $0.009584 | $0.009330 | $0.0107800 | $0.009330 |
| 2021-04-21 | $0.009330 | $0.009030 | $0.009430 | $0.008935 |
| 2021-04-22 | $0.009030 | $0.007852 | $0.009197 | $0.006916 |
| 2021-04-23 | $0.007852 | $0.006682 | $0.008602 | $0.0047390 |
| 2021-04-24 | $0.006682 | $0.006317 | $0.006450 | $0.006184 |
| 2021-04-25 | $0.006317 | $0.006386 | $0.006688 | $0.005550 |
| 2021-04-26 | $0.006386 | $0.005095 | $0.007275 | $0.005095 |
| 2021-04-27 | $0.005095 | $0.0101600 | $0.0101600 | $0.005363 |
| 2021-04-28 | $0.0101600 | $0.0108400 | $0.0115300 | $0.008610 |
| 2021-04-29 | $0.0108400 | $0.0107900 | $0.0118100 | $0.005820 |
| 2021-04-30 | $0.0107900 | $0.0113500 | $0.0115200 | $0.0104100 |
| 2021-05-01 | $0.0113500 | $0.0102000 | $0.0120600 | $0.009816 |
| 2021-05-02 | $0.0102000 | $0.0105100 | $0.0109500 | $0.0101500 |
| 2021-05-03 | $0.0105100 | $0.0101900 | $0.0124200 | $0.0101900 |
| 2021-05-04 | $0.0101900 | $0.007033 | $0.009821 | $0.006547 |
| 2021-05-05 | $0.007033 | $0.008857 | $0.009457 | $0.007658 |
| 2021-05-06 | $0.008857 | $0.008485 | $0.008764 | $0.008485 |
| 2021-05-07 | $0.008485 | $0.008327 | $0.008919 | $0.006968 |
| 2021-05-08 | $0.008327 | $0.008107 | $0.0099470 | $0.007832 |
| 2021-05-09 | $0.008107 | $0.008325 | $0.008443 | $0.007972 |
| 2021-05-10 | $0.008325 | $0.007110 | $0.008453 | $0.006833 |
| 2021-05-11 | $0.007110 | $0.006685 | $0.007938 | $0.006685 |
| 2021-05-12 | $0.006685 | $0.005755 | $0.007851 | $0.005374 |
| 2021-05-13 | $0.005755 | $0.005690 | $0.005690 | $0.005281 |
| 2021-05-14 | $0.005690 | $0.006202 | $0.006487 | $0.006202 |
| 2021-05-15 | $0.006202 | $0.005357 | $0.005721 | $0.005357 |
| 2021-05-16 | $0.005357 | $0.005630 | $0.005630 | $0.005272 |
| 2021-05-17 | $0.005630 | $0.005282 | $0.005708 | $0.0049870 |
| 2021-05-18 | $0.005282 | $0.0044920 | $0.005438 | $0.0044920 |
| 2021-05-19 | $0.0044920 | $0.0028580 | $0.0036150 | $0.0026630 |
| 2021-05-20 | $0.0028580 | $0.0022740 | $0.0032440 | $0.0018580 |
| 2021-05-21 | $0.0022740 | $0.0023140 | $0.0026060 | $0.0012910 |
| 2021-05-22 | $0.0023140 | $0.0020440 | $0.0025730 | $0.0020210 |
| 2021-05-23 | $0.0020440 | $0.0022450 | $0.0023710 | $0.0018680 |
| 2021-05-24 | $0.0022450 | $0.0029400 | $0.0029930 | $0.0027810 |
| 2021-05-25 | $0.0029400 | $0.0031140 | $0.0031140 | $0.0027070 |
| 2021-05-26 | $0.0031140 | $0.0033800 | $0.0033800 | $0.0030040 |
| 2021-05-27 | $0.0033800 | $0.0030990 | $0.0033180 | $0.0023040 |
| 2021-05-28 | $0.0030990 | $0.0028950 | $0.0028950 | $0.0026050 |
| 2021-05-29 | $0.0028950 | $0.0027340 | $0.0028480 | $0.0027120 |
| 2021-05-30 | $0.0027340 | $0.0028640 | $0.0029360 | $0.0028400 |
| 2021-05-31 | $0.0028640 | $0.0031950 | $0.0033570 | $0.0030320 |
| 2021-06-01 | $0.0031950 | $0.0032400 | $0.0032660 | $0.0030820 |
| 2021-06-02 | $0.0032400 | $0.0033560 | $0.0034640 | $0.0032210 |
| 2021-06-03 | $0.0033820 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2021-06-04 | $0.0034560 | $0.0032830 | $0.0032830 | $0.0032560 |
| 2021-06-05 | $0.0032830 | $0.0035760 | $0.0036820 | $0.0032080 |
| 2021-06-06 | $0.0035760 | $0.0035240 | $0.0037140 | $0.0035240 |
| 2021-06-07 | $0.0035240 | $0.0035010 | $0.0035010 | $0.0033710 |
| 2021-06-08 | $0.0035010 | $0.0034380 | $0.0036630 | $0.0032620 |
| 2021-06-09 | $0.0034380 | $0.0036030 | $0.0036030 | $0.0035500 |
| 2021-06-10 | $0.0036030 | $0.0032380 | $0.0034110 | $0.0030890 |
| 2021-06-11 | $0.0032380 | $0.0032260 | $0.0032740 | $0.0030850 |
| 2021-06-12 | $0.0032260 | $0.0033410 | $0.0038390 | $0.0031990 |
| 2021-06-13 | $0.0033410 | $0.0031620 | $0.0037390 | $0.0031620 |
| 2021-06-14 | $0.0031620 | $0.0035890 | $0.0035890 | $0.0032530 |
| 2021-06-15 | $0.0035890 | $0.0033320 | $0.0035360 | $0.0032300 |
| 2021-06-16 | $0.0033320 | $0.0030310 | $0.0031020 | $0.0028890 |
| 2021-06-17 | $0.0030310 | $0.0030600 | $0.0030600 | $0.0030130 |
| 2021-06-18 | $0.0030600 | $0.0027700 | $0.0028810 | $0.0027700 |
| 2021-06-19 | $0.0027700 | $0.0030550 | $0.0030550 | $0.0026650 |
| 2021-06-20 | $0.0030550 | $0.0030960 | $0.0031860 | $0.0029840 |
| 2021-06-21 | $0.0030960 | $0.0028130 | $0.0028320 | $0.0026050 |
| 2021-06-22 | $0.0028130 | $0.0024260 | $0.0028020 | $0.0024260 |
| 2021-06-23 | $0.0024260 | $0.0025790 | $0.0025790 | $0.0024210 |
| 2021-06-24 | $0.0025790 | $0.0027450 | $0.0027450 | $0.0026060 |
| 2021-06-25 | $0.0027450 | $0.0025160 | $0.0025160 | $0.0024980 |
| 2021-06-26 | $0.0025160 | $0.0025270 | $0.0025630 | $0.0025270 |
| 2021-06-27 | $0.0025270 | $0.0024200 | $0.0027370 | $0.0024200 |
| 2021-06-28 | $0.0024200 | $0.0025630 | $0.0025840 | $0.0024800 |
| 2021-06-29 | $0.0025630 | $0.0029020 | $0.0029020 | $0.0026640 |
| 2021-06-30 | $0.0029020 | $0.0030960 | $0.0031180 | $0.0029590 |
| 2021-07-01 | $0.0031550 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2021-07-02 | $0.0030190 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-07-03 | $0.0031470 | $0.0030290 | $0.0032520 | $0.0029620 |
| 2021-07-04 | $0.0030290 | $0.0031360 | $0.0031600 | $0.0029970 |
| 2021-07-05 | $0.0031760 | $0.0026960 | $0.0030330 | $0.0026960 |
| 2021-07-06 | $0.0026960 | $0.0034240 | $0.0034240 | $0.0027390 |
| 2021-07-07 | $0.0032520 | $0.0031740 | $0.0033370 | $0.0029660 |
| 2021-07-08 | $0.0031740 | $0.0029390 | $0.0031720 | $0.0027910 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0030420 |
| 2021-07-10 | $0.0033260 | $0.0031230 | $0.0033770 | $0.0029760 |
| 2021-07-11 | $0.0031230 | $0.0034030 | $0.0034030 | $0.0031680 |
| 2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-07-13 | $0.0033090 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-07-14 | $0.0032740 | $0.0029540 | $0.0032820 | $0.0029540 |
| 2021-07-15 | $0.0029540 | $0.0025490 | $0.0031870 | $0.0025490 |
| 2021-07-16 | $0.0025490 | $0.0031400 | $0.0031400 | $0.0025120 |
| 2021-07-17 | $0.0030970 | $0.0034580 | $0.005700 | $0.0031350 |
| 2021-07-18 | $0.0034580 | $0.0033300 | $0.0036510 | $0.0033300 |
| 2021-07-19 | $0.0033300 | $0.0030920 | $0.0036010 | $0.0030920 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-07-21 | $0.0031090 | $0.0033910 | $0.007581 | $0.0030720 |
| 2021-07-22 | $0.0033910 | $0.0034420 | $0.0035430 | $0.0031380 |
| 2021-07-23 | $0.0034420 | $0.0037840 | $0.0038050 | $0.0036130 |
| 2021-07-24 | $0.0040370 | $0.0041140 | $0.0044570 | $0.0041140 |
| 2021-07-25 | $0.0041750 | $0.0035330 | $0.0041910 | $0.0035330 |
| 2021-07-26 | $0.0035330 | $0.0035880 | $0.0039000 | $0.0035880 |
| 2021-07-27 | $0.0035880 | $0.0034760 | $0.0037060 | $0.0034760 |
| 2021-07-28 | $0.0034760 | $0.0040040 | $0.0040040 | $0.0034060 |
| 2021-07-29 | $0.0036030 | $0.0036030 | $0.0040030 | $0.0036030 |
| 2021-07-30 | $0.0040520 | $0.0037940 | $0.0041880 | $0.0037940 |
| 2021-07-31 | $0.0037940 | $0.0038740 | $0.0039750 | $0.0038740 |
| 2021-08-01 | $0.0038740 | $0.0036560 | $0.0039110 | $0.0036560 |
| 2021-08-02 | $0.0035880 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-08-03 | $0.0035210 | $0.0033110 | $0.0034360 | $0.0013290 |
| 2021-08-04 | $0.0034370 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-08-05 | $0.0034890 | $0.0035650 | $0.0036210 | $0.0035080 |
| 2021-08-06 | $0.0032710 | $0.0034280 | $0.0038570 | $0.0034280 |
| 2021-08-07 | $0.0035870 | $0.0035740 | $0.0039210 | $0.0035740 |
| 2021-08-08 | $0.0035740 | $0.0035260 | $0.0035260 | $0.0034060 |
| 2021-08-09 | $0.0035260 | $0.0031330 | $0.0037030 | $0.0024690 |
| 2021-08-10 | $0.0030700 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-08-11 | $0.0031920 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2021-08-12 | $0.0030690 | $0.0026510 | $0.0029560 | $0.0026510 |
| 2021-08-13 | $0.0026510 | $0.0030580 | $0.0030920 | $0.0028920 |
| 2021-08-14 | $0.0030580 | $0.0030380 | $0.0030380 | $0.0030050 |
| 2021-08-15 | $0.0030380 | $0.0030130 | $0.0030790 | $0.0030130 |
| 2021-08-16 | $0.0030130 | $0.0037460 | $0.0037460 | $0.0028640 |
| 2021-08-17 | $0.0037460 | $0.0040060 | $0.005090 | $0.0033130 |
| 2021-08-18 | $0.0040060 | $0.0047010 | $0.005244 | $0.0040080 |
| 2021-08-19 | $0.0047010 | $0.0048730 | $0.005446 | $0.0048730 |
| 2021-08-20 | $0.0048730 | $0.0049950 | $0.005028 | $0.0044040 |
| 2021-08-21 | $0.0049950 | $0.0049370 | $0.0049370 | $0.0048720 |
| 2021-08-22 | $0.0049370 | $0.0046030 | $0.0049600 | $0.0046030 |
| 2021-08-23 | $0.0046030 | $0.0043860 | $0.0047180 | $0.0043530 |
| 2021-08-24 | $0.0043860 | $0.0045050 | $0.0045050 | $0.0041240 |
| 2021-08-25 | $0.0045050 | $0.0045850 | $0.0049080 | $0.0042620 |
| 2021-08-26 | $0.0045850 | $0.005228 | $0.005507 | $0.0043930 |
| 2021-08-27 | $0.005228 | $0.005176 | $0.005929 | $0.005078 |
| 2021-08-28 | $0.005176 | $0.0048700 | $0.005617 | $0.0044810 |
| 2021-08-29 | $0.0048700 | $0.0049020 | $0.0049350 | $0.0048380 |
| 2021-08-30 | $0.0049020 | $0.0049400 | $0.0049400 | $0.0044550 |
| 2021-08-31 | $0.0049400 | $0.0045690 | $0.005256 | $0.0044660 |
| 2021-09-01 | $0.0045690 | $0.0049010 | $0.005093 | $0.0047860 |
| 2021-09-02 | $0.0049010 | $0.0046970 | $0.0048480 | $0.0046970 |
| 2021-09-03 | $0.0046970 | $0.0046490 | $0.0048850 | $0.0046100 |
| 2021-09-04 | $0.0046490 | $0.0045870 | $0.0046260 | $0.0045870 |
| 2021-09-05 | $0.0044940 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2021-09-06 | $0.0047030 | $0.0036930 | $0.0046750 | $0.0036930 |
| 2021-09-07 | $0.0036930 | $0.0040520 | $0.0040520 | $0.0032270 |
| 2021-09-08 | $0.0042170 | $0.0036860 | $0.0041470 | $0.0036860 |
| 2021-09-09 | $0.0036860 | $0.0037110 | $0.0041750 | $0.0037110 |
| 2021-09-10 | $0.0037110 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-09-11 | $0.0037870 | $0.0032340 | $0.0038540 | $0.0032340 |
| 2021-09-12 | $0.0032340 | $0.0029970 | $0.0043250 | $0.0029970 |
| 2021-09-13 | $0.0029970 | $0.0026280 | $0.0042050 | $0.0026280 |
| 2021-09-14 | $0.0026280 | $0.0029890 | $0.0032300 | $0.0027490 |
| 2021-09-15 | $0.0029890 | $0.0033260 | $0.0034340 | $0.0031450 |
| 2021-09-16 | $0.0033260 | $0.0030340 | $0.0032840 | $0.0030340 |
| 2021-09-17 | $0.0030340 | $0.0032630 | $0.0032970 | $0.0028890 |
| 2021-09-18 | $0.0032630 | $0.0030920 | $0.0032980 | $0.0030920 |
| 2021-09-19 | $0.0030920 | $0.0031620 | $0.0034950 | $0.0029960 |
| 2021-09-20 | $0.0033080 | $0.0025760 | $0.0030050 | $0.0025760 |
| 2021-09-21 | $0.0028180 | $0.0027050 | $0.0027050 | $0.0025670 |
| 2021-09-22 | $0.0027050 | $0.0031400 | $0.0031400 | $0.0030170 |
| 2021-09-23 | $0.0031400 | $0.0032180 | $0.0032180 | $0.0031860 |
| 2021-09-24 | $0.0031430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-09-25 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-09-26 | $0.0029840 | $0.0029720 | $0.0031250 | $0.0029720 |
| 2021-09-27 | $0.0030240 | $0.0025310 | $0.0029530 | $0.0025310 |
| 2021-09-28 | $0.0027230 | $0.0025270 | $0.0026950 | $0.0025270 |
| 2021-09-29 | $0.0024630 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-09-30 | $0.0024920 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-10-01 | $0.0027010 | $0.0030460 | $0.0030460 | $0.0025820 |
| 2021-10-02 | $0.0030460 | $0.0029150 | $0.0032540 | $0.0028470 |
| 2021-10-03 | $0.0029150 | $0.0031470 | $0.0031470 | $0.0029410 |
| 2021-10-04 | $0.0031470 | $0.0033170 | $0.0033170 | $0.0030800 |
| 2021-10-05 | $0.0033170 | $0.0032350 | $0.0035160 | $0.0032350 |
| 2021-10-06 | $0.0032350 | $0.0034330 | $0.0034330 | $0.0032900 |
| 2021-10-07 | $0.0034330 | $0.0031580 | $0.0034450 | $0.0030860 |
| 2021-10-08 | $0.0031580 | $0.0028500 | $0.0031350 | $0.0028500 |
| 2021-10-09 | $0.0028500 | $0.0030760 | $0.0030760 | $0.0028610 |
| 2021-10-10 | $0.0030760 | $0.0029040 | $0.0029720 | $0.0028020 |
| 2021-10-11 | $0.0029040 | $0.0032250 | $0.0034020 | $0.0029770 |
| 2021-10-12 | $0.0034500 | $0.0033610 | $0.0033610 | $0.0028010 |
| 2021-10-13 | $0.0033610 | $0.0034420 | $0.0034420 | $0.0028680 |
| 2021-10-14 | $0.0032110 | $0.0031850 | $0.0033740 | $0.0031470 |
| 2021-10-15 | $0.0031850 | $0.0035970 | $0.0035970 | $0.0032110 |
| 2021-10-16 | $0.0035970 | $0.0036000 | $0.0036000 | $0.0034080 |
| 2021-10-17 | $0.0036530 | $0.0036910 | $0.0043060 | $0.0036910 |
| 2021-10-18 | $0.0036910 | $0.0043430 | $0.0043430 | $0.0037220 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0038570 |
| 2021-10-20 | $0.0045000 | $0.0039610 | $0.0046210 | $0.0039610 |
| 2021-10-21 | $0.0039610 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2021-10-22 | $0.0037370 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2021-10-23 | $0.0036420 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-10-24 | $0.0036790 | $0.0042600 | $0.0042600 | $0.0036520 |
| 2021-10-25 | $0.0042600 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-10-26 | $0.0040940 | $0.0037170 | $0.0040060 | $0.0037170 |
| 2021-10-27 | $0.0036190 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-10-28 | $0.0037670 | $0.0033020 | $0.0041170 | $0.0033020 |
| 2021-10-29 | $0.0030310 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-30 | $0.0034010 | $0.0032430 | $0.0033730 | $0.0031130 |
| 2021-10-31 | $0.0032430 | $0.0033890 | $0.0033890 | $0.0032180 |
| 2021-11-01 | $0.0036810 | $0.0030480 | $0.0036580 | $0.0030480 |
| 2021-11-02 | $0.0030480 | $0.0031630 | $0.0037960 | $0.0031630 |
| 2021-11-03 | $0.0031630 | $0.0037760 | $0.0037760 | $0.0031460 |
| 2021-11-04 | $0.0035910 | $0.0032210 | $0.0035390 | $0.0031310 |
| 2021-11-05 | $0.0032210 | $0.0030910 | $0.0032260 | $0.0030910 |
| 2021-11-06 | $0.0030910 | $0.0031650 | $0.0031650 | $0.0031200 |
| 2021-11-07 | $0.0031650 | $0.0032780 | $0.0032780 | $0.0030930 |
| 2021-11-08 | $0.0032780 | $0.0035120 | $0.0035120 | $0.0032710 |
| 2021-11-09 | $0.0035120 | $0.0035490 | $0.0036910 | $0.0033600 |
| 2021-11-10 | $0.0035490 | $0.0033360 | $0.0034750 | $0.0033360 |
| 2021-11-11 | $0.0033360 | $0.0032590 | $0.0034480 | $0.0032110 |
| 2021-11-12 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2021-11-13 | $0.0032080 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-11-14 | $0.0032200 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2021-11-15 | $0.0033780 | $0.0032840 | $0.0033750 | $0.0031020 |
| 2021-11-16 | $0.0031810 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-11-17 | $0.0030050 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-11-18 | $0.0031320 | $0.0029990 | $0.0029990 | $0.0029190 |
| 2021-11-19 | $0.0029990 | $0.0030950 | $0.0032240 | $0.0030950 |
| 2021-11-20 | $0.0030950 | $0.0032230 | $0.0032680 | $0.0031790 |
| 2021-11-21 | $0.0032230 | $0.0027290 | $0.0031130 | $0.0026010 |
| 2021-11-22 | $0.0027290 | $0.0029040 | $0.0029040 | $0.0025770 |
| 2021-11-23 | $0.0029040 | $0.0028220 | $0.0030820 | $0.0028220 |
| 2021-11-24 | $0.0028780 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-11-26 | $0.0028500 | $0.0025060 | $0.0025470 | $0.0025060 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0021920 |
| 2021-11-28 | $0.0025420 | $0.0026650 | $0.0027080 | $0.0025790 |
| 2021-11-29 | $0.0026650 | $0.0026250 | $0.0028030 | $0.0026250 |
| 2021-11-30 | $0.0026250 | $0.0026860 | $0.0028250 | $0.0025930 |
| 2021-12-01 | $0.0026860 | $0.0028900 | $0.0028900 | $0.0025690 |
| 2021-12-02 | $0.0028900 | $0.0026640 | $0.0028440 | $0.0026640 |
| 2021-12-03 | $0.0026640 | $0.0026160 | $0.0026160 | $0.0024890 |
| 2021-12-04 | $0.0026160 | $0.0023920 | $0.0025570 | $0.0021860 |
| 2021-12-05 | $0.0023920 | $0.0024790 | $0.0024790 | $0.0022690 |
| 2021-12-06 | $0.0024790 | $0.0024840 | $0.0027010 | $0.0024400 |
| 2021-12-07 | $0.0024840 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2021-12-08 | $0.0024570 | $0.0023980 | $0.0025310 | $0.0023530 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-10 | $0.0023030 | $0.0021850 | $0.0021850 | $0.0021460 |
| 2021-12-11 | $0.0021850 | $0.0022900 | $0.0023310 | $0.0022900 |
| 2021-12-12 | $0.0022900 | $0.0023160 | $0.0023570 | $0.0023160 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0021950 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-12-15 | $0.0022400 | $0.0022510 | $0.0023720 | $0.0022510 |
| 2021-12-16 | $0.0022510 | $0.0021370 | $0.0022160 | $0.0021370 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-12-18 | $0.0021710 | $0.0022190 | $0.0022190 | $0.0021790 |
| 2021-12-19 | $0.0022190 | $0.0019620 | $0.0021980 | $0.0019620 |
| 2021-12-20 | $0.0019620 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2021-12-21 | $0.0019730 | $0.0019690 | $0.0020090 | $0.0019690 |
| 2021-12-22 | $0.0019570 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-12-23 | $0.0019450 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-12-24 | $0.0020150 | $0.0019020 | $0.0019830 | $0.0019020 |
| 2021-12-25 | $0.0019020 | $0.0020490 | $0.0020490 | $0.0019260 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-29 | $0.0018970 | $0.0017060 | $0.0018150 | $0.0016690 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0017440 | $0.005109 | $0.005183 | $0.0017280 |
| 2022-01-01 | $0.005109 | $0.0046330 | $0.005236 | $0.0045580 |
| 2022-01-02 | $0.0046330 | $0.0045970 | $0.0047120 | $0.0045970 |
| 2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0041810 |
| 2022-01-04 | $0.0046450 | $0.0041240 | $0.0045820 | $0.0041240 |
| 2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2022-01-06 | $0.0039090 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-07 | $0.0040880 | $0.0037720 | $0.0038360 | $0.0037720 |
| 2022-01-08 | $0.0037720 | $0.0029880 | $0.0036350 | $0.0029580 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-01-12 | $0.0034350 | $0.0031710 | $0.0035750 | $0.0031710 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $0.0030160 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-16 | $0.0030160 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-17 | $0.0030170 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-01-18 | $0.0030180 | $0.0030030 | $0.0030030 | $0.0029720 |
| 2022-01-19 | $0.0030030 | $0.0026220 | $0.0029920 | $0.0026220 |
| 2022-01-20 | $0.0025000 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-01-22 | $0.0022870 | $0.0023400 | $0.0023400 | $0.0021470 |
| 2022-01-23 | $0.0023400 | $0.0023890 | $0.0024650 | $0.0023890 |
| 2022-01-24 | $0.0023890 | $0.0024910 | $0.0024910 | $0.0022960 |
| 2022-01-25 | $0.0022020 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-01-26 | $0.0022190 | $0.0022100 | $0.0025780 | $0.0022100 |
| 2022-01-27 | $0.0023660 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-01-28 | $0.0022310 | $0.0018870 | $0.0022650 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-30 | $0.0020300 | $0.0019260 | $0.0020310 | $0.0019260 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-02-01 | $0.0019900 | $0.0020650 | $0.0020930 | $0.0020650 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0019960 | $0.0020980 | $0.0022180 | $0.0020980 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021400 | $0.0023250 | $0.0023250 | $0.0021990 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0024030 | $0.0022450 | $0.0022750 | $0.0022450 |
| 2022-02-11 | $0.0022450 | $0.0022260 | $0.0023140 | $0.0021380 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0022570 | $0.0023570 | $0.0024530 | $0.0023570 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020580 | $0.0021010 | $0.0021010 | $0.0020460 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019790 | $0.0019100 | $0.0019360 | $0.0019100 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-25 | $0.0019740 | $0.0020210 | $0.0021040 | $0.0020210 |
| 2022-02-26 | $0.0020210 | $0.0020020 | $0.0020300 | $0.0020020 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-04 | $0.0020970 | $0.0020720 | $0.0020720 | $0.0019410 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0021060 | $0.0020170 | $0.0020170 | $0.0019910 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-08 | $0.0019720 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-03-09 | $0.0020380 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-12 | $0.0020200 | $0.0019530 | $0.0020300 | $0.0019530 |
| 2022-03-13 | $0.0019530 | $0.0019130 | $0.0019130 | $0.0018620 |
| 2022-03-14 | $0.0018900 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019910 | $0.0020540 | $0.0021090 | $0.0020540 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0018600 | $0.0022580 | $0.0022580 | $0.0018820 |
| 2022-03-22 | $0.0022580 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-03-23 | $0.0023170 | $0.0024300 | $0.0024300 | $0.0023690 |
| 2022-03-24 | $0.0025740 | $0.0026400 | $0.0026400 | $0.0022000 |
| 2022-03-25 | $0.0023970 | $0.0024830 | $0.0024830 | $0.0023900 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2022-03-29 | $0.0026670 | $0.0027560 | $0.0027560 | $0.0027220 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-03-31 | $0.0028230 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2022-04-01 | $0.0026590 | $0.0027300 | $0.0027990 | $0.0026950 |
| 2022-04-02 | $0.0027300 | $0.0027560 | $0.0027560 | $0.0027210 |
| 2022-04-03 | $0.0027560 | $0.0028530 | $0.0028530 | $0.0028180 |
| 2022-04-04 | $0.0027850 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-05 | $0.0027970 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2022-04-06 | $0.0027300 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-04-07 | $0.0025670 | $0.0026800 | $0.0035200 | $0.0024870 |
| 2022-04-08 | $0.0026800 | $0.0026820 | $0.0027780 | $0.0025540 |
| 2022-04-09 | $0.0026820 | $0.0028030 | $0.0028030 | $0.0027380 |
| 2022-04-10 | $0.0025660 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-04-11 | $0.0025290 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-04-16 | $0.0024340 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2022-04-17 | $0.0024240 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-04-18 | $0.0023810 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2022-04-19 | $0.0024490 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-04-22 | $0.0024290 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-04-23 | $0.0023830 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-04-24 | $0.0023670 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-04-25 | $0.0023680 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-04-27 | $0.0022870 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-04-28 | $0.0025430 | $0.0027310 | $0.0029360 | $0.0025840 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-04-30 | $0.0026200 | $0.0025630 | $0.0025630 | $0.0025360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0023090 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0023110 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0018050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0020840 | $0.0018910 | $0.0018910 | $0.0018080 |
| 2022-05-12 | $0.0017410 | $0.0017350 | $0.0020240 | $0.0017350 |
| 2022-05-13 | $0.0017350 | $0.0020470 | $0.0020470 | $0.0017550 |
| 2022-05-14 | $0.0020470 | $0.0018030 | $0.0021040 | $0.0018030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-05-17 | $0.0017900 | $0.0021290 | $0.0021290 | $0.0018250 |
| 2022-05-18 | $0.0021290 | $0.0017200 | $0.0020070 | $0.0017200 |
| 2022-05-19 | $0.0018350 | $0.0019770 | $0.0019770 | $0.0019370 |
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-05-21 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0020740 | $0.0020740 | $0.0017780 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0018270 | $0.0018450 | $0.0018630 | $0.0017590 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-05-30 | $0.0017670 | $0.0022200 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0022200 | $0.0019070 | $0.0022250 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-06-04 | $0.0017810 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-05 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-06-06 | $0.0017940 | $0.0021950 | $0.0021950 | $0.0018810 |
| 2022-06-07 | $0.0021950 | $0.0018670 | $0.0021780 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0021130 | $0.0021130 | $0.0018110 |
| 2022-06-09 | $0.0021130 | $0.0018050 | $0.0021060 | $0.0018050 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0018610 | $0.0018610 | $0.0015950 |
| 2022-06-13 | $0.0015490 | $0.0015720 | $0.0015720 | $0.0013060 |
| 2022-06-14 | $0.0015730 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0015800 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-06-17 | $0.0014260 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-21 | $0.0014390 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-06-22 | $0.0014490 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-23 | $0.0013970 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-06-24 | $0.0014770 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-06-25 | $0.0014850 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-06-26 | $0.0015030 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-06-27 | $0.0014720 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-28 | $0.0014500 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-06-29 | $0.0014180 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-02 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-07-04 | $0.0013510 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-07-05 | $0.0014030 | $0.0013240 | $0.0014600 | $0.0013240 |
| 2022-07-06 | $0.0013240 | $0.0015050 | $0.0015410 | $0.0013870 |
| 2022-07-07 | $0.0015050 | $0.0016690 | $0.0016690 | $0.0015710 |
| 2022-07-08 | $0.0017290 | $0.0019430 | $0.0019430 | $0.0017270 |
| 2022-07-09 | $0.0019430 | $0.0017270 | $0.0019420 | $0.0017270 |
| 2022-07-10 | $0.0017270 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-07-11 | $0.0015760 | $0.0017200 | $0.0017200 | $0.0014790 |
| 2022-07-12 | $0.0015960 | $0.0015450 | $0.0017380 | $0.0015450 |
| 2022-07-13 | $0.0015450 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-07-15 | $0.0016460 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-07-16 | $0.0018710 | $0.0018170 | $0.0020620 | $0.0017090 |
| 2022-07-17 | $0.0018170 | $0.0017390 | $0.0017930 | $0.0017390 |
| 2022-07-18 | $0.0017390 | $0.0019790 | $0.0020590 | $0.0019790 |
| 2022-07-19 | $0.0020200 | $0.0018720 | $0.0021060 | $0.0018720 |
| 2022-07-20 | $0.0018720 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-07-21 | $0.0018580 | $0.0020840 | $0.0020840 | $0.0018520 |
| 2022-07-22 | $0.0020840 | $0.0018150 | $0.0020420 | $0.0018150 |
| 2022-07-23 | $0.0018150 | $0.0020210 | $0.0020210 | $0.0017960 |
| 2022-07-24 | $0.0020210 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-07-25 | $0.0020330 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-07-26 | $0.0018120 | $0.0018840 | $0.0018840 | $0.0018270 |
| 2022-07-27 | $0.0018840 | $0.0020620 | $0.0021280 | $0.0020620 |
| 2022-07-28 | $0.0020660 | $0.0021470 | $0.0021470 | $0.0019080 |
| 2022-07-29 | $0.0021470 | $0.0019020 | $0.0021390 | $0.0019020 |
| 2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0020690 | $0.0020690 | $0.0018390 |
| 2022-08-03 | $0.0020690 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-08-04 | $0.0020540 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-08-05 | $0.0020360 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-08-06 | $0.0020990 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-08-07 | $0.0020660 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-08-08 | $0.0020860 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-08-10 | $0.0020840 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-08-11 | $0.0021560 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-08-12 | $0.0021550 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-08-13 | $0.0020770 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0021880 | $0.0019450 |
| 2022-08-15 | $0.0020130 | $0.0020520 | $0.0020520 | $0.0019760 |
| 2022-08-16 | $0.0021690 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-17 | $0.0021470 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2022-08-18 | $0.0019810 | $0.0016990 | $0.0019940 | $0.0016990 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0014480 | $0.0021110 | $0.0021110 | $0.0014180 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-08-23 | $0.0023540 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-24 | $0.0023670 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-08-25 | $0.0023510 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-08-26 | $0.0023720 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-08-27 | $0.0022270 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-08-28 | $0.0022040 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-08-29 | $0.0021510 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-08-30 | $0.0022320 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-08-31 | $0.0021790 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-09-01 | $0.0022060 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-09-02 | $0.0022140 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-09-03 | $0.0021950 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-09-04 | $0.0021820 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-09-05 | $0.0022000 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-09-06 | $0.0021770 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-09-07 | $0.0020670 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-09-08 | $0.0021220 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-09-09 | $0.0021250 | $0.0023510 | $0.0025640 | $0.0023510 |
| 2022-09-10 | $0.0023510 | $0.0025990 | $0.0025990 | $0.0023820 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-09-14 | $0.0024210 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-09-15 | $0.0024280 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-09-16 | $0.0019730 | $0.0023230 | $0.0023230 | $0.0019220 |
| 2022-09-17 | $0.0023760 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-09-18 | $0.0023800 | $0.0023350 | $0.0023350 | $0.0021620 |
| 2022-09-19 | $0.0023350 | $0.0022850 | $0.0024080 | $0.0022850 |
| 2022-09-20 | $0.0023450 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2022-09-21 | $0.0021960 | $0.0021810 | $0.0021810 | $0.0020690 |
| 2022-09-22 | $0.0022160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-09-23 | $0.0023290 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-24 | $0.0022690 | $0.0023310 | $0.0023310 | $0.0021600 |
| 2022-09-25 | $0.0022710 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-09-26 | $0.0022570 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-09-27 | $0.0023080 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-09-28 | $0.0022900 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-09-29 | $0.0023930 | $0.0024050 | $0.0024050 | $0.0023910 |
| 2022-09-30 | $0.0023510 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-10-01 | $0.0023920 | $0.0023610 | $0.0023610 | $0.0022960 |
| 2022-10-02 | $0.0023610 | $0.0022980 | $0.0022980 | $0.0021700 |
| 2022-10-03 | $0.0022870 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-10-04 | $0.0023560 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-10-05 | $0.0024790 | $0.0024880 | $0.0024880 | $0.0024480 |
| 2022-10-06 | $0.0024190 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-10-07 | $0.0023960 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-10-08 | $0.0023440 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-10-09 | $0.0023300 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-10-10 | $0.0023560 | $0.0023740 | $0.0023740 | $0.0022960 |
| 2022-10-11 | $0.0023740 | $0.0023550 | $0.0023550 | $0.0022780 |
| 2022-10-12 | $0.0022870 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-10-13 | $0.0022990 | $0.0023250 | $0.0025190 | $0.0023250 |
| 2022-10-14 | $0.0023250 | $0.0023020 | $0.0024940 | $0.0023020 |
| 2022-10-15 | $0.0023860 | $0.0024100 | $0.0024100 | $0.0023460 |
| 2022-10-16 | $0.0024100 | $0.0025460 | $0.0025460 | $0.0024680 |
| 2022-10-17 | $0.0025040 | $0.0023460 | $0.0025420 | $0.0023460 |
| 2022-10-18 | $0.0023460 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-10-19 | $0.0025560 | $0.0025050 | $0.0025050 | $0.0024160 |
| 2022-10-20 | $0.0022950 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-10-21 | $0.0022850 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-10-22 | $0.0023000 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2022-10-23 | $0.0023050 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-10-24 | $0.0023490 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-10-25 | $0.0023200 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-10-26 | $0.0024100 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-10-27 | $0.0024930 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-10-28 | $0.0024350 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-10-29 | $0.0024720 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-02 | $0.0024580 | $0.0024180 | $0.0024180 | $0.0020150 |
| 2022-11-03 | $0.0024180 | $0.0026270 | $0.0026270 | $0.0024250 |
| 2022-11-04 | $0.0026270 | $0.0027500 | $0.0027500 | $0.0025380 |
| 2022-11-05 | $0.0027500 | $0.0025560 | $0.0027690 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0025090 | $0.0027180 | $0.0025090 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0024110 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0020570 | $0.0020570 | $0.0018980 |
| 2022-11-10 | $0.0020570 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-11-11 | $0.0022830 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-12 | $0.0022110 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-11-13 | $0.0021810 | $0.0019570 | $0.0021200 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0021570 | $0.0019910 |
| 2022-11-15 | $0.0023210 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0021640 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0021680 | $0.0021680 | $0.0020020 |
| 2022-11-18 | $0.0021680 | $0.0020010 | $0.0021680 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.0021690 | $0.0021690 | $0.0020020 |
| 2022-11-20 | $0.0021690 | $0.0019500 | $0.0021130 | $0.0019500 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0020490 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0019440 | $0.0021060 | $0.0019440 |
| 2022-11-23 | $0.0019440 | $0.0019910 | $0.0021570 | $0.0019910 |
| 2022-11-24 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-25 | $0.0019910 | $0.0021460 | $0.0021460 | $0.0019810 |
| 2022-11-26 | $0.0021460 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-11-27 | $0.0021390 | $0.0019710 | $0.0021350 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0023100 | $0.0024090 | $0.0024860 | $0.0024090 |
| 2022-12-01 | $0.0022310 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2022-12-02 | $0.0022070 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-12-03 | $0.0022220 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-12-04 | $0.0021950 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-12-05 | $0.0022250 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-12-06 | $0.0022060 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-12-07 | $0.0022210 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-12-08 | $0.0021890 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2022-12-09 | $0.0022390 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-12-10 | $0.0022260 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-12-11 | $0.0022270 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-12-12 | $0.0024250 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2022-12-13 | $0.0022370 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-12-14 | $0.0023110 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-12-15 | $0.0023140 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-12-16 | $0.0022570 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-12-17 | $0.0021660 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-12-18 | $0.0021810 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-12-19 | $0.0021770 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-12-20 | $0.0021380 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-12-21 | $0.0021970 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-12-22 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-12-23 | $0.0021860 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-12-24 | $0.0021820 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-12-25 | $0.0022700 | $0.0019980 | $0.0022660 | $0.0019980 |
| 2022-12-26 | $0.0021880 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-12-27 | $0.0021990 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-12-28 | $0.0021710 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-12-29 | $0.0021500 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2022-12-30 | $0.0021620 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-12-31 | $0.0021580 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-01-01 | $0.0021490 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-01-02 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-03 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-04 | $0.0021670 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-01-05 | $0.0021900 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-01-06 | $0.0021870 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-07 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-08 | $0.0022030 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-01-09 | $0.0022250 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-01-10 | $0.0022330 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-01-11 | $0.0022680 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-01-12 | $0.0023320 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-01-13 | $0.0024500 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-01-14 | $0.0025910 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2023-01-15 | $0.0027240 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2023-01-16 | $0.0027140 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2023-01-17 | $0.0029330 | $0.0030050 | $0.0030050 | $0.0029110 |
| 2023-01-18 | $0.0027480 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2023-01-19 | $0.0026880 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2023-01-20 | $0.0027410 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2023-01-21 | $0.0029480 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-01-22 | $0.0029630 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2023-01-23 | $0.0029530 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-01-24 | $0.0029790 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2023-01-25 | $0.0029430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-01-26 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-01-27 | $0.0029910 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-01-28 | $0.0030000 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2023-01-29 | $0.0029940 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2023-01-30 | $0.0030870 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2023-01-31 | $0.0029680 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-02-02 | $0.0030850 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-02-03 | $0.0030510 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2023-02-04 | $0.0030470 | $0.0030330 | $0.0030330 | $0.0028000 |
| 2023-02-05 | $0.0030330 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2023-02-06 | $0.0029820 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-02-07 | $0.0029590 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2023-02-08 | $0.0030230 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2023-02-09 | $0.0029850 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-02-10 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2023-02-11 | $0.0028130 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2023-02-12 | $0.0028420 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-02-13 | $0.0028330 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2023-02-14 | $0.0028320 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2023-02-15 | $0.0028870 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2023-02-16 | $0.0031160 | $0.0031950 | $0.0032770 | $0.0030470 |
| 2023-02-17 | $0.0030590 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-02-18 | $0.0031950 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2023-02-19 | $0.0032030 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2023-02-20 | $0.0031570 | $0.0029810 | $0.0032290 | $0.0029810 |
| 2023-02-21 | $0.0029810 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-02-22 | $0.0029340 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2023-02-23 | $0.0029020 | $0.0026340 | $0.0028730 | $0.0026340 |
| 2023-02-24 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-02-25 | $0.0023190 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-02-27 | $0.0023560 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-02-28 | $0.0023490 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-03-01 | $0.0023140 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-03-02 | $0.0023640 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-03-03 | $0.0023470 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-03-04 | $0.0022360 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-03-05 | $0.0022350 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-03-08 | $0.0022200 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-03-09 | $0.0021700 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-03-10 | $0.0020370 | $0.0016170 | $0.0020210 | $0.0016170 |
| 2023-03-11 | $0.0011590 | $0.0012010 | $0.0013500 | $0.0012010 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-13 | $0.0015530 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-03-16 | $0.0017060 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-03-17 | $0.0017530 | $0.0016460 | $0.0019210 | $0.0016460 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-26 | $0.0013950 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-31 | $0.0014350 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2023-04-01 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-04-02 | $0.0017080 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2023-04-03 | $0.0013650 | $0.0013580 | $0.0013760 | $0.0013400 |
| 2023-04-04 | $0.0013900 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-05 | $0.0014040 | $0.0013940 | $0.0014320 | $0.0013940 |
| 2023-04-06 | $0.0014090 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-04-07 | $0.0014020 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0013950 | $0.0012290 | $0.0014750 | $0.0012290 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2023-05-06 | $0.0014770 | $0.0011580 | $0.0014470 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0013890 | $0.0013890 | $0.0011110 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-05-11 | $0.0013810 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-05-16 | $0.0013590 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2023-05-17 | $0.0013520 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-05-18 | $0.0013700 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-05-19 | $0.0013410 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-05-20 | $0.0013440 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-05-21 | $0.0013560 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-05-22 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-05-23 | $0.0013430 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-05-24 | $0.0013610 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-05-25 | $0.0013160 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-05-26 | $0.0013240 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2023-05-27 | $0.0013360 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-05-28 | $0.0013440 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-29 | $0.0014040 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2023-05-30 | $0.0013870 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-05-31 | $0.0013850 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-06-01 | $0.0013610 | $0.0010730 | $0.0013410 | $0.0010730 |
| 2023-06-02 | $0.0010730 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-06-03 | $0.0010900 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2023-06-04 | $0.0010830 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-06-05 | $0.0012290 | $0.0009600 | $0.0011770 | $0.0009600 |
| 2023-06-06 | $0.0010300 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-06-07 | $0.0010910 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-06-08 | $0.0010540 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-06-09 | $0.0010600 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-06-10 | $0.0010590 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-06-11 | $0.0010340 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-06-12 | $0.0010380 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-06-13 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-06-14 | $0.0010370 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2023-06-15 | $0.0010050 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2023-06-16 | $0.0010230 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-06-17 | $0.0010530 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-06-18 | $0.0010600 | $0.0013170 | $0.0013170 | $0.0010540 |
| 2023-06-19 | $0.0013420 | $0.0013720 | $0.0013720 | $0.0013550 |
| 2023-06-20 | $0.0013720 | $0.0014520 | $0.0014520 | $0.0014160 |
| 2023-06-21 | $0.0014520 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-06-22 | $0.0015000 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-06-23 | $0.0014950 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-06-24 | $0.0015350 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-06-25 | $0.0015270 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-06-26 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015060 |
| 2023-06-27 | $0.0015140 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-06-28 | $0.0015500 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2023-06-29 | $0.0015040 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2023-06-30 | $0.0015220 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-07-01 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-07-02 | $0.0015300 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-03 | $0.0015310 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-07-04 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-07-05 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-07-06 | $0.0015250 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-07-07 | $0.0014950 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-07-11 | $0.0015210 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-12 | $0.0015310 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2023-07-13 | $0.0015190 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2023-07-14 | $0.0015740 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-07-15 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-16 | $0.0015150 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-07-17 | $0.0015120 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2023-07-18 | $0.0015070 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-07-19 | $0.0014930 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-20 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-21 | $0.0014900 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-22 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-23 | $0.0014900 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-07-24 | $0.0015040 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-07-25 | $0.0014590 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-07-26 | $0.0014610 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-07-27 | $0.0014680 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-07-28 | $0.0014610 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2023-07-29 | $0.0014660 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-07-30 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2023-07-31 | $0.0014640 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-08-01 | $0.0014620 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2023-08-02 | $0.0014850 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2023-08-03 | $0.0014580 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-08-04 | $0.0014590 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2023-08-05 | $0.0014540 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2023-08-06 | $0.0014530 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-08-07 | $0.0014520 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-08-08 | $0.0014590 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2023-08-09 | $0.0014890 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-08-10 | $0.0014780 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-08-11 | $0.0014710 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2023-08-12 | $0.0014700 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-08-13 | $0.0014710 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2023-08-14 | $0.0014640 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2023-08-15 | $0.0014700 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-08-16 | $0.0014590 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-08-17 | $0.0014350 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-08-18 | $0.0013310 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-08-19 | $0.0013020 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-08-20 | $0.0013050 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-08-21 | $0.0013100 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2023-08-22 | $0.0013060 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-08-23 | $0.0013020 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2023-08-24 | $0.0013210 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-08-25 | $0.0013080 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2023-08-26 | $0.0013030 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-08-27 | $0.0013010 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-08-28 | $0.0013050 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-08-29 | $0.0013050 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2023-08-30 | $0.0013860 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2023-08-31 | $0.0013650 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2023-09-01 | $0.0012970 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-09-02 | $0.0012900 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-09-03 | $0.0012930 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-09-04 | $0.0012990 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-09-05 | $0.0012910 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-09-06 | $0.0012890 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2023-09-07 | $0.0012880 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-08 | $0.0013130 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-09 | $0.0012950 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-10 | $0.0012950 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-11 | $0.0012920 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-09-12 | $0.0012580 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-13 | $0.0012920 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2023-09-14 | $0.0013110 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2023-09-16 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-17 | $0.0013280 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-18 | $0.0013270 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-09-19 | $0.0013380 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-09-20 | $0.0013610 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-09-21 | $0.0013560 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-22 | $0.0013280 | $0.0013290 | $0.0013290 | $0.0007980 |
| 2023-09-23 | $0.0013290 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-09-24 | $0.0013290 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-25 | $0.0013130 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2023-09-26 | $0.0013150 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2023-09-27 | $0.0013110 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-09-28 | $0.0013180 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2023-09-29 | $0.0013510 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2023-09-30 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-10-01 | $0.0013480 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-10-02 | $0.0014000 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-10-03 | $0.0013750 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-10-04 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-10-05 | $0.0013890 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-10-06 | $0.0013710 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-07 | $0.0013970 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-09 | $0.0013970 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-10 | $0.0013800 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-10-11 | $0.0013700 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-10-12 | $0.0013440 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-10-13 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-14 | $0.0013430 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-15 | $0.0013430 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-10-16 | $0.0013590 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-10-17 | $0.0014260 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2023-10-18 | $0.0014200 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2023-10-19 | $0.0014160 | $0.0008620 | $0.0014370 | $0.0008620 |
| 2023-10-20 | $0.0008620 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2023-10-21 | $0.0008900 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-10-22 | $0.0008980 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-10-23 | $0.0009000 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-10-24 | $0.0009920 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-10-25 | $0.0010180 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-10-26 | $0.0010350 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2023-10-27 | $0.0010250 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-10-28 | $0.0010170 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2023-10-29 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-10-30 | $0.0010360 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-10-31 | $0.0010350 | $0.0020790 | $0.0020790 | $0.0010400 |
| 2023-11-01 | $0.0020790 | $0.0014180 | $0.0021260 | $0.0014180 |
| 2023-11-02 | $0.0014180 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-11-03 | $0.0013980 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-11-04 | $0.0013890 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-06 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-07 | $0.0014020 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-11-08 | $0.0014170 | $0.0010690 | $0.0014260 | $0.0010690 |
| 2023-11-09 | $0.0010690 | $0.0014680 | $0.0014680 | $0.0011010 |
| 2023-11-10 | $0.0014680 | $0.0014930 | $0.0014930 | $0.0011200 |
| 2023-11-11 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2023-11-12 | $0.0014860 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-11-13 | $0.0014830 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-11-14 | $0.0014590 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-11-15 | $0.0014220 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-11-16 | $0.0015150 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2023-11-17 | $0.0014460 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2023-11-18 | $0.0014650 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2023-11-19 | $0.0014640 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-11-20 | $0.0014960 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2023-11-21 | $0.0014990 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2023-11-22 | $0.0014300 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2023-11-23 | $0.0014970 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2023-11-24 | $0.0014920 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-11-25 | $0.0015090 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-11-26 | $0.0015120 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2023-11-27 | $0.0014980 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-11-28 | $0.0014900 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2023-11-29 | $0.0015130 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-11-30 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-12-01 | $0.0015090 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-12-02 | $0.0015480 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2023-12-03 | $0.0015790 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2023-12-04 | $0.0015990 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2023-12-05 | $0.0016790 | $0.0013230 | $0.0017640 | $0.0013230 |
| 2023-12-06 | $0.0013230 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-12-07 | $0.0013130 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-12-08 | $0.0012990 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-12-09 | $0.0013260 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-12-10 | $0.0013120 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2023-12-11 | $0.0013140 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-12-12 | $0.0012370 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2023-12-13 | $0.0012440 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-12-14 | $0.0012870 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-15 | $0.0012910 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-12-16 | $0.0012580 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2023-12-17 | $0.0012670 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-12-18 | $0.0012400 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2023-12-19 | $0.0012800 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-12-20 | $0.0012680 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-12-21 | $0.0013100 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-12-22 | $0.0013160 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-12-23 | $0.0013200 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-12-24 | $0.0013120 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-25 | $0.0012910 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-12-26 | $0.0013080 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-12-27 | $0.0012760 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2023-12-28 | $0.0013040 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2023-12-29 | $0.0012780 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2023-12-30 | $0.0012620 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2023-12-31 | $0.0012640 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2024-01-03 | $0.0013490 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2024-01-04 | $0.0012860 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-05 | $0.0013260 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-01-06 | $0.0013250 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-01-07 | $0.0013200 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2024-01-08 | $0.0013190 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2024-01-09 | $0.0014100 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2024-01-10 | $0.0013840 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-01-11 | $0.0014000 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2024-01-12 | $0.0013910 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2024-01-13 | $0.0012830 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-01-14 | $0.0012850 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2024-01-15 | $0.0012510 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2024-01-16 | $0.0012750 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2024-01-17 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-01-18 | $0.0012820 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2024-01-19 | $0.0012390 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-01-20 | $0.0012490 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2024-01-21 | $0.0012500 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2024-01-22 | $0.0012470 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-01-23 | $0.0011860 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2024-01-24 | $0.0011960 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2024-01-25 | $0.0012020 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2024-01-26 | $0.0011980 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2024-01-27 | $0.0012540 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-01-28 | $0.0012640 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2024-01-29 | $0.0012610 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-01-30 | $0.0012990 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2024-01-31 | $0.0012880 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-02-01 | $0.0012770 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-02-02 | $0.0012920 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-02-03 | $0.0012950 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-02-04 | $0.0012900 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-02-05 | $0.0012770 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-02-06 | $0.0012800 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2024-02-07 | $0.0012930 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-02-08 | $0.0013300 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-02-09 | $0.0013590 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-02-10 | $0.0014150 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-02-11 | $0.0014330 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2024-02-12 | $0.0014490 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2024-02-13 | $0.0014980 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2024-02-14 | $0.0014920 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2024-02-15 | $0.0015550 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2024-02-16 | $0.0015580 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2024-02-17 | $0.0015650 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2024-02-18 | $0.0015500 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2024-02-19 | $0.0015640 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2024-02-20 | $0.0015530 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2024-02-21 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2024-02-22 | $0.0015560 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2024-02-23 | $0.0015380 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2024-02-24 | $0.0015220 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2024-02-25 | $0.0015470 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2024-02-26 | $0.0015520 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2024-02-27 | $0.0016360 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2024-02-28 | $0.0017120 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2024-02-29 | $0.0018750 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-03-09 | $0.0020480 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-03-17 | $0.0019580 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-03-18 | $0.0020510 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2024-03-19 | $0.0020280 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2024-03-20 | $0.0018580 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-03-21 | $0.0020360 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2024-03-22 | $0.0019650 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-03-23 | $0.0019150 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2024-03-24 | $0.0019200 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2024-03-25 | $0.0020160 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2024-03-26 | $0.0020970 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2024-03-27 | $0.0021000 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2024-03-28 | $0.0020830 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2024-03-29 | $0.0021240 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2024-03-30 | $0.0020970 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2024-03-31 | $0.0020890 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2024-04-01 | $0.0021390 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-04-02 | $0.0020910 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2024-04-03 | $0.0019640 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-04-04 | $0.0019800 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2024-04-05 | $0.0020560 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-04-06 | $0.0020360 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2024-04-07 | $0.0020670 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-04-08 | $0.0020810 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2024-04-09 | $0.0021490 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2024-04-11 | $0.0021190 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2024-04-12 | $0.0021010 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2024-04-13 | $0.0020150 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2024-04-14 | $0.0019210 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2024-04-15 | $0.0019730 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2024-04-16 | $0.0019030 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-17 | $0.0019150 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2024-04-18 | $0.0018390 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2024-04-19 | $0.0019050 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-20 | $0.0019150 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2024-04-21 | $0.0019490 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2024-04-22 | $0.0019490 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2024-04-23 | $0.0020060 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2024-04-24 | $0.0019920 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-04-25 | $0.0019280 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2024-04-26 | $0.0019350 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2024-04-27 | $0.0019130 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2024-04-28 | $0.0019030 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2024-04-29 | $0.0018930 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-30 | $0.0019150 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2024-05-01 | $0.0018190 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2024-05-02 | $0.0017480 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2024-05-03 | $0.0017730 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2024-05-04 | $0.0018880 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2024-05-05 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2024-05-06 | $0.0019210 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2024-05-07 | $0.0018950 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2024-05-08 | $0.0018700 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-05-09 | $0.0018350 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2024-05-10 | $0.0018920 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2024-05-11 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-05-12 | $0.0018250 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2024-05-13 | $0.0018440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2024-05-14 | $0.0018880 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2024-05-15 | $0.0018460 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2024-05-16 | $0.0019870 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-05-17 | $0.0019580 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2024-05-18 | $0.0020120 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-05-19 | $0.0020080 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2024-05-20 | $0.0019880 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-05-21 | $0.0021430 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2024-05-22 | $0.0021040 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-05-23 | $0.0020740 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2024-05-24 | $0.0020380 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2024-05-25 | $0.0020560 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2024-05-26 | $0.0020790 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2024-05-27 | $0.0020550 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2024-05-28 | $0.0020820 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-05-29 | $0.0020500 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2024-05-30 | $0.0020270 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-05-31 | $0.0020500 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2024-06-01 | $0.0020240 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-02 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-03 | $0.0020320 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2024-06-04 | $0.0020640 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2024-06-05 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2024-06-06 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2024-06-07 | $0.0021230 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2024-06-08 | $0.0020800 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2024-06-09 | $0.0020790 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2024-06-10 | $0.0020890 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-06-11 | $0.0020850 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2024-06-12 | $0.0020200 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2024-06-13 | $0.0020470 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-06-15 | $0.0019800 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2024-06-16 | $0.0019860 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2024-06-17 | $0.0019990 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2024-06-18 | $0.0019940 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2024-06-19 | $0.0019550 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2024-06-20 | $0.0019490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2024-06-21 | $0.0019450 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2024-06-22 | $0.0019240 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-06-23 | $0.0019280 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2024-06-24 | $0.0018950 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2024-06-25 | $0.0018080 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2024-06-26 | $0.0018540 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-06-27 | $0.0018250 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2024-06-28 | $0.0018490 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2024-06-29 | $0.0018100 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2024-06-30 | $0.0018270 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2024-07-02 | $0.0018850 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-07-03 | $0.0018610 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2024-07-04 | $0.0018050 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2024-07-05 | $0.0017110 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2024-07-06 | $0.0016990 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2024-07-08 | $0.0016760 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2024-07-09 | $0.0017010 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2024-07-10 | $0.0017410 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-07-11 | $0.0017320 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-07-12 | $0.0017200 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2024-07-13 | $0.0017370 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2024-07-14 | $0.0017770 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-07-15 | $0.0018250 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2024-07-16 | $0.0019430 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2024-07-17 | $0.0019530 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-07-18 | $0.0019230 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2024-07-19 | $0.0019190 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2024-07-20 | $0.0020010 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2024-07-21 | $0.0020150 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2024-07-22 | $0.0020450 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2024-07-23 | $0.0020270 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2024-07-24 | $0.0019780 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2024-07-25 | $0.0019610 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2024-07-26 | $0.0019740 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2024-07-27 | $0.0020380 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2024-07-28 | $0.0020370 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-07-29 | $0.0020480 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2024-07-30 | $0.0020030 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2024-08-01 | $0.0019390 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2024-08-02 | $0.0019590 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2024-08-03 | $0.0018430 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2024-08-04 | $0.0018200 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-08-05 | $0.0017440 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2024-08-06 | $0.0016210 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2024-08-07 | $0.0016820 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2024-08-08 | $0.0016540 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2024-08-12 | $0.0017620 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2024-08-13 | $0.0017810 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2024-08-14 | $0.0018180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2024-08-15 | $0.0017610 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-08-17 | $0.0017670 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2024-08-18 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-08-19 | $0.0017530 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2024-08-20 | $0.0017840 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-21 | $0.0017710 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-08-22 | $0.0018350 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2024-08-23 | $0.0018120 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-08-24 | $0.0019230 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-08-26 | $0.0019280 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2024-08-27 | $0.0018860 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-08-28 | $0.0017830 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-29 | $0.0017710 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2024-08-30 | $0.0017810 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-08-31 | $0.0017740 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2024-09-01 | $0.0017700 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2024-09-02 | $0.0017190 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-09-03 | $0.0017740 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2024-09-04 | $0.0017240 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2024-09-05 | $0.0017390 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2024-09-06 | $0.0016850 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2024-09-07 | $0.0016190 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2024-09-08 | $0.0016250 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2024-09-09 | $0.0016460 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2024-09-10 | $0.0017120 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2024-09-11 | $0.0017290 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2024-09-12 | $0.0017210 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-09-13 | $0.0017440 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2024-09-14 | $0.0018160 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2024-09-15 | $0.0018000 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-09-16 | $0.0017740 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2024-09-17 | $0.0017460 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2024-09-18 | $0.0018100 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2024-09-19 | $0.0018530 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2024-09-20 | $0.0018890 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2024-09-21 | $0.0018960 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2024-09-22 | $0.0019010 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2024-09-23 | $0.0019080 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2024-09-24 | $0.0019000 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-09-25 | $0.0019280 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-09-26 | $0.0018940 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2024-09-27 | $0.0019560 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2024-09-28 | $0.0019740 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2024-09-29 | $0.0019760 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2024-09-30 | $0.0019680 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2024-10-01 | $0.0018990 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2024-10-02 | $0.0018240 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2024-10-03 | $0.0018190 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2024-10-04 | $0.0018220 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2024-10-05 | $0.0018630 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2024-10-06 | $0.0018620 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2024-10-07 | $0.0018850 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2024-10-08 | $0.0018660 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2024-10-09 | $0.0018640 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2024-10-10 | $0.0018180 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2024-10-11 | $0.0018080 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2024-10-12 | $0.0018760 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2024-10-13 | $0.0018960 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2024-10-14 | $0.0018860 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2024-10-15 | $0.0019820 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2024-10-16 | $0.0020120 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2024-10-17 | $0.0020280 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2024-10-18 | $0.0020220 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2024-10-19 | $0.0020530 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-10-20 | $0.0020510 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-10-21 | $0.0020710 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2024-10-22 | $0.0020210 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2024-10-23 | $0.0020220 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2024-10-24 | $0.0019980 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2024-10-25 | $0.0020450 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2024-10-26 | $0.0019970 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2024-10-27 | $0.0020100 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2024-10-28 | $0.0020380 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2024-10-29 | $0.0020980 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2024-10-30 | $0.0021820 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2024-10-31 | $0.0021700 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2024-11-01 | $0.0021060 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2024-11-02 | $0.0020840 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-11-03 | $0.0020810 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2024-11-04 | $0.0020620 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2024-11-05 | $0.0020340 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-11-06 | $0.0020810 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2024-11-07 | $0.0022690 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2024-11-08 | $0.0022780 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2024-11-09 | $0.0022970 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2024-11-10 | $0.0023010 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-11-11 | $0.0024130 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2024-11-12 | $0.0026630 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2024-11-13 | $0.0026410 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2024-11-14 | $0.0027150 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2024-11-15 | $0.0026200 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2024-11-16 | $0.0027320 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2024-11-17 | $0.0027190 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2024-11-18 | $0.0026960 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2024-11-19 | $0.0027150 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2024-11-20 | $0.0027730 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-11-21 | $0.0028310 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2024-11-22 | $0.0029530 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2024-11-23 | $0.0029700 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2024-11-24 | $0.0029330 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2024-11-25 | $0.0029410 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2024-11-26 | $0.0027910 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-11-27 | $0.0027570 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2024-11-28 | $0.0028790 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2024-11-29 | $0.0028700 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2024-11-30 | $0.0029250 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2024-12-01 | $0.0028940 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2024-12-02 | $0.0029180 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2024-12-03 | $0.0028760 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2024-12-04 | $0.0028780 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2024-12-05 | $0.0029630 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2024-12-06 | $0.0029120 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2024-12-07 | $0.0029970 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2024-12-08 | $0.0029980 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2024-12-09 | $0.0030360 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2024-12-10 | $0.0029200 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2024-12-11 | $0.0029000 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2024-12-12 | $0.0030360 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2024-12-13 | $0.0030010 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-12-14 | $0.0030430 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2024-12-15 | $0.0030420 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2024-12-16 | $0.0031330 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2024-12-17 | $0.0031830 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2024-12-18 | $0.0031840 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2024-12-19 | $0.0030040 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2024-12-20 | $0.0029210 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2024-12-21 | $0.0029330 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2024-12-22 | $0.0029170 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-12-23 | $0.0028530 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2024-12-24 | $0.0028430 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2024-12-25 | $0.0029580 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2024-12-26 | $0.0029810 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2024-12-27 | $0.0028700 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2024-12-28 | $0.0028250 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2024-12-29 | $0.0028540 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2024-12-30 | $0.0028070 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2024-12-31 | $0.0027790 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2025-01-01 | $0.0028020 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2025-01-02 | $0.0028320 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2025-01-03 | $0.0029070 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2025-01-04 | $0.0029440 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2025-01-05 | $0.0029460 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2025-01-06 | $0.0029500 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2025-01-07 | $0.0030680 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2025-01-08 | $0.0029080 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2025-01-09 | $0.0028520 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2025-01-10 | $0.0027760 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-01-11 | $0.0028410 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2025-01-12 | $0.0028370 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2025-01-13 | $0.0028350 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2025-01-14 | $0.0028360 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2025-01-15 | $0.0028960 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2025-01-16 | $0.0030150 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2025-01-17 | $0.0029990 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2025-01-18 | $0.0031230 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2025-01-19 | $0.0031330 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2025-01-20 | $0.0030360 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2025-01-21 | $0.0030640 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2025-01-22 | $0.0031850 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2025-01-23 | $0.0031100 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2025-01-24 | $0.0031180 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2025-01-25 | $0.0031460 | $0.0031340 | $0.0031580 | $0.0031260 |
Description
Blockmason Credit Protocol Crypto ICO Description
BlockMason is a Credit Protocol aiming to democratize currency creation through permanently recorded debt and credit obligations between parties. CPT is an Ethereum-based ERC20 token powering BlockMason's Protocol.
технология
Blockmason Credit Protocol Crypto Technology
Sorry, detailed technology about Blockmason Credit Protocol is not currently available
черты
Blockmason Credit Protocol - Detailed Information
Find everything you need to know about Blockmason Credit Protocol in this section.
What is the current price of Blockmason Credit Protocol?
2025-06-07 18:02:39 Today, the price of Blockmason Credit Protocol in US dollars is currently 0.02. If converted to BTC, the price is 8.14 BTC.
What is the 24-hour price change for Blockmason Credit Protocol?
2025-06-07 18:02:39 The price of Blockmason Credit Protocol is currently experiencing a change of 3.94% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Blockmason Credit Protocol?
2025-06-07 18:02:39 The available supply of Blockmason Credit Protocol is currently 116,158,667 BCPT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofBlockmason Credit Protocol?
The market capitalization of Blockmason Credit Protocol is currently 2,835,918.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.001 million USD has been recorded for Blockmason Credit Protocol. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Blockmason Credit Protocol?
The price of Blockmason Credit Protocol has changed by 8.14% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Blockmason Credit Protocol?
The all-time high price of Blockmason Credit Protocol is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Blockmason Credit Protocol?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Blockmason Credit Protocol?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Blockmason Credit Protocol?
The price of Blockmason Credit Protocol changed by 0.56% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Blockmason Credit Protocol?
Blockmason Credit Protocol is currently ranked at position 691 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Blockmason Credit Protocol?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Blockmason Credit Protocol with different cryptocurrencies or fiat currencies.
What social media pages are linked to Blockmason Credit Protocol?
Reddit: N/A, X: @blockmasonio. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Blockmason Credit Protocol?
Various wallets are available for BCPT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your BCPT safely.
What is the ICO status of Blockmason Credit Protocol?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Blockmason Credit Protocol?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Blockmason Credit Protocol?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Blockmason Credit Protocol?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Blockmason Credit Protocol?
Keeping up with market news is important for making informed decisions regarding investments in Blockmason Credit Protocol. You can also check the latest news specifically about Blockmason Credit Protocol here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения