BST Coin Values BST
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareBitsten Token Crypto Coin Rank 2480
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitsten Token
Bitsten Token valuesUSD Price $ 0.0036
$ 0.0036
Bitsten Token BTC Price 0.00000039
0.00000039
Bitsten Token 24h Vol $ 611
$ 611
Bitsten Token Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-5.08 %
24 H
-9.14 %
7 d
-3.81 %
Current Status: Bitsten Token The latest price of this cryptocurrency in USD is
0.0036
USD, , and when converted to Bitcoin the value stands at
0.00000039
BTC. Total Circulating Supply: N/A that are currently circulating in the global market is estimated at Bitsten Token Market Trend: -9.14 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Bitsten Token Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Bitsten Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitsten Token
Symbol
BST
Algorithm
X11
BTC Price
0.00000039 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BST
1h
-5.08 %
24h
-9.14 %
7d
-3.81 %
Website
Share Bitsten Token Price
BST Charts
Bitsten Token Price Charts
BST High/Low Price Chart
Bitsten Token Price High/Low Price Chart
Historical Data
Bitsten Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.2159000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2019-08-06 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2019-08-07 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2019-08-08 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-08-09 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-08-10 | $0.2157000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2019-08-11 | $0.2153000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2019-08-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2019-08-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2019-08-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2019-08-15 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-08-16 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-08-17 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-08-18 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-08-19 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-08-20 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-08-21 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-08-22 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-08-23 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-08-24 | $0.2159000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-08-25 | $0.2161000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-08-26 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2019-08-27 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-08-28 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-08-29 | $0.2157000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-08-30 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-08-31 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-09-01 | $0.2159000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-09-02 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-09-03 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-09-04 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-09-05 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-09-06 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-09-07 | $0.2159000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-09-08 | $0.2161000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-09-09 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-09-10 | $0.2159000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-09-11 | $0.2161000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-09-12 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-09-13 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-09-14 | $0.2159000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-09-15 | $0.2161000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-09-16 | $0.2164000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-09-17 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-09-18 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-09-19 | $0.2157000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-09-20 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-09-21 | $0.2159000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-09-22 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-09-23 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-09-24 | $0.2157000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-09-25 | $0.2161000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-09-26 | $0.2161000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-09-27 | $0.2166000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-09-28 | $0.2164000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-09-29 | $0.2161000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-09-30 | $0.2164000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-10-01 | $0.2166000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-10-02 | $0.2166000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-10-03 | $0.2166000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-10-04 | $0.2166000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2019-10-05 | $0.2168000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2019-10-06 | $0.2194000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-10-07 | $0.2166000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-10-08 | $0.2164000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-10-09 | $0.2161000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-10-10 | $0.2161000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-10-11 | $0.2161000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-10-12 | $0.2161000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-10-13 | $0.2164000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-10-14 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-10-15 | $0.2159000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-10-16 | $0.2161000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-10-17 | $0.2161000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2019-10-18 | $0.2168000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-10-19 | $0.2166000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2019-10-20 | $0.2168000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2019-10-21 | $0.2177000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-10-22 | $0.2164000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-10-23 | $0.2164000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-10-24 | $0.2164000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-10-25 | $0.2166000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-10-26 | $0.2164000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-10-27 | $0.2166000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-10-28 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-10-29 | $0.2159000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-10-30 | $0.2161000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-10-31 | $0.2164000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-11-01 | $0.2164000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-11-02 | $0.2161000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-11-03 | $0.2161000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-11-04 | $0.2161000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-11-05 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-11-06 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-11-07 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-11-08 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-11-09 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-11-10 | $0.2159000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-11-11 | $0.2161000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-11-12 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-11-13 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-11-14 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-11-15 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-11-16 | $0.2159000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-11-17 | $0.2161000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-11-18 | $0.2164000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-11-19 | $0.2157000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-11-20 | $0.2161000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-11-21 | $0.2161000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-11-22 | $0.2161000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-11-23 | $0.2166000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2019-11-24 | $0.2168000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-11-25 | $0.2172000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2019-11-26 | $0.2168000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-11-27 | $0.2164000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-11-28 | $0.2164000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-11-29 | $0.2164000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-11-30 | $0.2161000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-12-01 | $0.2172000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2019-12-02 | $0.2170000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2019-12-03 | $0.2170000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2019-12-04 | $0.2168000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-12-05 | $0.2166000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-12-06 | $0.2161000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-12-07 | $0.2164000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2019-12-08 | $0.2170000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2019-12-09 | $0.2168000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-12-10 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-12-11 | $0.2159000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-12-12 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-12-13 | $0.2159000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-12-14 | $0.2164000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2019-12-15 | $0.2174000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2019-12-16 | $0.2168000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-12-17 | $0.2161000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-12-18 | $0.2166000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-12-19 | $0.2166000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-12-20 | $0.2161000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-12-21 | $0.2164000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-12-22 | $0.2172000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2019-12-23 | $0.2168000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-12-24 | $0.2159000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-12-25 | $0.2161000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-12-26 | $0.2157000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-12-27 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-12-28 | $0.2159000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-12-29 | $0.2161000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-12-30 | $0.2164000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-12-31 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-01-01 | $0.2159000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2020-01-02 | $0.2172000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-01-03 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-01-04 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-01-05 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-01-06 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-01-07 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-01-08 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-01-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-01-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-01-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-01-12 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-01-13 | $0.2154000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-01-14 | $0.2157000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2020-01-15 | $0.2149000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2020-01-16 | $0.2152000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-01-17 | $0.2154000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2020-01-18 | $0.2150000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2020-01-19 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-01-20 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-01-21 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-01-22 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-01-23 | $0.2154000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2020-01-24 | $0.2153000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-01-25 | $0.2155000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-01-26 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-01-27 | $0.2157000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2020-01-28 | $0.2152000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-01-29 | $0.2157000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-01-30 | $0.2154000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2020-01-31 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-02-01 | $0.2154000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-02-02 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-02-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-02-04 | $0.2155000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2020-02-05 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-02-06 | $0.2154000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2020-02-07 | $0.2152000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2020-02-08 | $0.2151000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-02-09 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-02-10 | $0.2154000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-02-11 | $0.2161000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-02-12 | $0.2161000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-02-13 | $0.2157000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2020-02-14 | $0.2153000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-02-15 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-02-16 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-02-17 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-02-18 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-02-19 | $0.2159000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-02-20 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-02-21 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-02-22 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-02-23 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-02-24 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-02-25 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-02-26 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-02-27 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-02-28 | $0.2157000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-02-29 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-03-01 | $0.2159000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-03-02 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-03-03 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-03-04 | $0.2159000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-03-05 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-03-06 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-03-07 | $0.2159000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2020-03-08 | $0.2164000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2020-03-09 | $0.2164000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-03-10 | $0.2161000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-03-11 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-03-12 | $0.2159000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2020-03-13 | $0.2181000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2020-03-14 | $0.2170000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2020-03-15 | $0.2166000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-03-16 | $0.2157000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2020-03-17 | $0.2164000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2020-03-18 | $0.2166000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2020-03-19 | $0.2164000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-03-20 | $0.2161000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-03-21 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-03-22 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-03-23 | $0.2157000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2020-03-24 | $0.2164000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-03-25 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-03-26 | $0.2159000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-03-27 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-03-28 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-03-29 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-03-30 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-03-31 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-04-01 | $0.2159000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-04-02 | $0.2161000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-04-03 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-04-04 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-04-05 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-04-06 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-04-07 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-04-08 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-04-09 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-04-10 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-04-11 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-04-12 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-04-13 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-04-14 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-04-15 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-04-16 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-04-17 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-04-18 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-04-19 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-04-20 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-04-21 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-04-22 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-04-23 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-04-24 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-04-25 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-04-26 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-04-27 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-04-28 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-04-29 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-04-30 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-05-01 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-05-02 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-05-03 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-05-04 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-05-05 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-05-06 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-05-07 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-05-08 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-05-09 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-05-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-05-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-05-12 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-05-13 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-05-14 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-05-15 | $0.2155000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2020-05-16 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-05-17 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-05-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-05-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-05-20 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-05-21 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-05-22 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-05-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-05-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-05-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-05-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-05-27 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-05-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-05-29 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-05-30 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-05-31 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-06-01 | $0.2154000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-06-02 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-06-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-06-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-06-05 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-06-06 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-06-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-06-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-06-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-06-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-06-11 | $0.2155000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2020-06-12 | $0.2153000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-06-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-06-14 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-06-15 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-06-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-06-17 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-06-18 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-06-19 | $0.2154000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2020-06-20 | $0.2153000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-06-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-06-22 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-06-23 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-06-24 | $0.2157000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-06-25 | $0.2154000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2020-06-26 | $0.2153000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-06-27 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-06-28 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-06-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-06-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-07-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-07-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-07-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-07-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-07-05 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-07-06 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-07-07 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-07-08 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-07-09 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-07-10 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-07-11 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-07-12 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-07-13 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-07-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-07-15 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-07-16 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-07-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-07-18 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-07-19 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-07-20 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-07-21 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-07-22 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-07-23 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-07-24 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-07-25 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-07-26 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-07-27 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-07-28 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-07-29 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-07-30 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-07-31 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-01 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-08-02 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-08-03 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-08-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-08-05 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-06 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-08-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-08-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-08-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-08-10 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-11 | $0.2157000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-08-12 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-08-13 | $0.2155000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-08-14 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-15 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-16 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-17 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-08-18 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-19 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-08-20 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-21 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-08-22 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-23 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-24 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-25 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-26 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-27 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-28 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-29 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-30 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-31 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-01 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-02 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-03 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-09-04 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-09-05 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-09-06 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-07 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-08 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-09 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-10 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-11 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-12 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-13 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-09-14 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-15 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-16 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-17 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-18 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-19 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-20 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-21 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-22 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-23 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-24 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-25 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-26 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-09-27 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-09-28 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-29 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-30 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-01 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-02 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-03 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-04 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-05 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-06 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-07 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-08 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-09 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-10 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-11 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-12 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-13 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-14 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-15 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-16 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-17 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-18 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-19 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-20 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-21 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-10-22 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-23 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-24 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-25 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-26 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-27 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-10-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-10-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-10-30 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-10-31 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-11-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-11-02 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-11-03 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-11-04 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-11-05 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-11-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-11-07 | $0.2155000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-11-08 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-11-09 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-11-10 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-11-11 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-11-12 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-11-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-11-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-11-15 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-11-16 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-11-17 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-11-18 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-11-19 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-11-20 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-11-21 | $0.2155000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2020-11-22 | $0.2152000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2020-11-23 | $0.2153000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-11-24 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-11-25 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-11-26 | $0.2155000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-11-27 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-11-28 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-11-29 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-11-30 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-12-01 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-12-02 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-12-03 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-12-04 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-12-05 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-12-06 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-12-07 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-12-08 | $0.2157000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-12-09 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-12-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-12-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-12-12 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-12-13 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-12-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-12-15 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-12-16 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-12-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-12-18 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-12-19 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-12-20 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-12-21 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-12-22 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-12-23 | $0.2154000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2020-12-24 | $0.2153000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-12-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-12-26 | $0.2155000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2020-12-27 | $0.2152000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2020-12-28 | $0.2152000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2020-12-29 | $0.2152000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2020-12-30 | $0.2152000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-12-31 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-01-01 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-01-02 | $0.2159000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-01-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-01-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-01-05 | $0.2155000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-01-06 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-01-07 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-01-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-01-09 | $0.2155000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-01-10 | $0.2161000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-01-11 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-01-12 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-01-13 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-01-14 | $0.2155000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2021-01-15 | $0.2153000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-01-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-01-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-01-18 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-01-19 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-01-20 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-01-21 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-01-22 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-01-23 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-01-24 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-01-25 | $0.2159000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-01-26 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-01-27 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-01-28 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-01-29 | $0.2159000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-01-30 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-01-31 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-02-01 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-02-02 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-02-03 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-02-04 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-02-05 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-02-06 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-02-07 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-02-08 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-02-09 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-02-10 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-02-11 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-02-12 | $0.2155000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-02-13 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-02-14 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-02-15 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-02-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-02-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-02-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-02-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-02-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-02-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-02-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-02-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-02-24 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-02-25 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-02-26 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-02-27 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-02-28 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-03-01 | $0.2159000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-02 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-03-03 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-05 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-03-06 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-09 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-03-10 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-03-11 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-03-12 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-15 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-17 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-03-18 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-27 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-30 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-03-31 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-04-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-04-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-04-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-04-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-04-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-04-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-04-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-04-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-04-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-04-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-04-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-04-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-04-13 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-04-14 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-04-15 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-04-16 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-04-17 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-04-18 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-04-19 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-04-20 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-04-21 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-04-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-04-23 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-04-24 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-04-25 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-04-26 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-04-27 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-04-28 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-04-29 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-04-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-05-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-05-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-05-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-05-04 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-05-05 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-05-06 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-05-07 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-05-08 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-05-09 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-05-10 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-05-11 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-05-12 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-05-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-05-14 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-05-15 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-05-16 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-05-17 | $0.2159000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-05-18 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-05-19 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-05-20 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-05-21 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-05-22 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-05-23 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-05-24 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-05-25 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-05-26 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-05-27 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-05-28 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-05-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-05-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-05-31 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-04 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-06-05 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-08 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-06-09 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-15 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-18 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-06-19 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-06-20 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-06-21 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-06-22 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-06-23 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-26 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-06-27 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-06-28 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-08 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-07-09 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-07-10 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-15 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-16 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-07-17 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-07-18 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-07-19 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-24 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-07-25 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-07-26 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-27 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-31 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-01 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-08-02 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-14 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-08-15 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-08-16 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-21 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-08-22 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-08-23 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-27 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-08-28 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-08-29 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-08-30 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-31 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-15 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-23 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-09-24 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-09-25 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-09-26 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-09-27 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-03 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-10-04 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-05 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-10-06 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-15 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-27 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-10-28 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-31 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-11-01 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-11-02 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-11-03 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-11-04 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-11-05 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-11-06 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-11-07 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-11-08 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-11-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-11-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-11-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-11-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-11-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-11-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-11-15 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-11-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-11-17 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-11-18 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-11-19 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-11-20 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-11-21 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-11-22 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-11-23 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-11-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-11-25 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-11-26 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-11-27 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-11-28 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-11-29 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-11-30 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-12-01 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-12-02 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-12-03 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-12-04 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-12-05 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-12-06 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-12-07 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-12-08 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-12-09 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-12-10 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-11 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-12-12 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-12-13 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-12-14 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-15 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-12-16 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-18 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-12-19 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-27 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-31 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-15 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-25 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-01-26 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-01-27 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-31 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-01 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-02 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-03 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-02-04 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-05 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-06 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-07 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-08 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-09 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-10 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-11 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-12 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-13 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-14 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-02-15 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-16 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-17 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-18 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-19 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-02-20 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-21 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-22 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-23 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-24 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-25 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-26 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-27 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-28 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-15 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-17 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-03-18 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-27 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-31 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-15 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-27 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-04-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-05-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-05-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-05-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-05-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-05-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-05-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-05-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-05-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-05-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-05-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-05-11 | $0.2155000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-05-12 | $0.2146000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2022-05-13 | $0.2149000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-05-14 | $0.2152000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-05-15 | $0.2152000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-05-16 | $0.2153000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-05-17 | $0.2152000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-05-18 | $0.2153000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-05-19 | $0.2152000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-05-20 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-05-21 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-05-22 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-05-23 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-05-24 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-05-25 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-05-26 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-05-27 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-05-28 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-05-29 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-05-30 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-05-31 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-06-01 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-06-02 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-06-03 | $0.2154000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-06-04 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-06-05 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-06-06 | $0.2154000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-06-07 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-06-08 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-06-09 | $0.2154000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-06-10 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-06-11 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-06-12 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-06-13 | $0.2154000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-06-14 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-06-15 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-06-16 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-06-17 | $0.2153000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-06-18 | $0.2152000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-06-19 | $0.2152000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-06-20 | $0.2152000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-06-21 | $0.2152000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-06-22 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-06-23 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-06-24 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-06-25 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-06-26 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-06-27 | $0.2154000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-06-28 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-06-29 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-06-30 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-07-01 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-07-02 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-07-03 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-07-04 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-07-05 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-07-06 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-07-07 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-07-08 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-07-09 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-07-10 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-07-11 | $0.2154000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-07-12 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-07-13 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-07-14 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-07-15 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-07-16 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-07-17 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-07-18 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-07-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-07-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-07-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-07-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-07-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-07-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-07-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-07-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-07-27 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-07-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-07-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-07-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-07-31 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-09 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-08-10 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-15 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-27 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-31 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-15 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-27 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-09-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-15 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-27 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-31 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-11-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-11-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-11-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-11-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-11-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-11-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-11-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-11-08 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-11-09 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-11-10 | $0.2159000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-11-11 | $0.2150000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2022-11-12 | $0.2151000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-11-13 | $0.2152000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-11-14 | $0.2152000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-11-15 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-11-16 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-11-17 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-11-18 | $0.2153000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-11-19 | $0.2152000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-11-20 | $0.2153000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-11-21 | $0.2152000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-11-22 | $0.2152000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-11-23 | $0.2152000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-11-24 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-11-25 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-11-26 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-11-27 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-11-28 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-11-29 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-11-30 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-15 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-12-27 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-12-28 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-12-29 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-12-30 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-12-31 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-01 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-01-02 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-03 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-01-04 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-05 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-01-06 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-15 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-27 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-01-31 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-13 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-02-14 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-15 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-27 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-03-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-03-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-03-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-03-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-03-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-03-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-03-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-03-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-03-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-03-10 | $0.2155000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2023-03-11 | $0.2161000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2023-03-12 | $0.2172000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2023-03-13 | $0.2170000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2023-03-14 | $0.2164000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2023-03-15 | $0.2161000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2023-03-16 | $0.2164000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-03-17 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-03-18 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-03-19 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-03-20 | $0.2159000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2023-03-21 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-03-22 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-03-23 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-03-24 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-03-25 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-03-26 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-03-27 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-03-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-03-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-03-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-03-31 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-07 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-04-08 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-13 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-04-14 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-04-15 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-04-16 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-27 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-04-28 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-04-29 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-04-30 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-05-01 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-05-02 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-05-03 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-05 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-05-06 | $0.2157000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2023-05-07 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-05-08 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-05-09 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-05-10 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-05-11 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-12 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-05-13 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-05-14 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-15 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-27 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-31 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-06 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-06-07 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-15 | $0.2155000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-06-16 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-06-17 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-06-18 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-23 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-06-24 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-27 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-06-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-14 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-07-15 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-27 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-07-31 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-08-01 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-08-02 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-08-03 | $0.2154000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-08-04 | $0.2153000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2023-08-05 | $0.2152000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-08-06 | $0.2153000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2023-08-07 | $0.2152000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-08-08 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-08-09 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-08-10 | $0.2154000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-08-11 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-08-12 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-08-13 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-08-14 | $0.2154000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-08-15 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-08-16 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-08-17 | $0.2153000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-08-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-08-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-08-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-08-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-08-22 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-08-23 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-08-24 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-08-25 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-08-26 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-08-27 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-08-28 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-08-29 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-08-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-08-31 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-09-01 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-09-02 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-09-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-09-04 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-09-05 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-09-06 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-09-07 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-09-08 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-09-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-09-10 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-09-11 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-09-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-09-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-09-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-09-15 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-09-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-09-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-09-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-09-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-09-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-09-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-09-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-09-23 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-09-24 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-09-25 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-09-26 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-09-27 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-09-28 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-09-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-09-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-07 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-10-08 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-10-09 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-15 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-19 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-10-20 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-10-21 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-27 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-31 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-03 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-11-04 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-11-05 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-11-06 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-15 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-11-16 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-18 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-11-19 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-11-20 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-11-21 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-24 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-11-25 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-11-26 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-27 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-11-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-11 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-12-12 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-12-13 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-14 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-15 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-16 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-12-17 | $0.2154000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-12-18 | $0.2153000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-22 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-12-23 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-12-24 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-12-25 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-27 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-12-28 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-12-29 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-12-31 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-01-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-01-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-01-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-01-04 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-01-05 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-01-06 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-01-07 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-01-08 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-01-09 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-01-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-01-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-01-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-01-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-01-14 | $0.2155000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2024-01-15 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-01-16 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-01-17 | $0.2155000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2024-01-18 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2024-01-19 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2024-01-20 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-01-21 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-01-22 | $0.2154000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2024-01-23 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-01-24 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-01-25 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-01-26 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-01-27 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-01-28 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-01-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-01-30 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-01-31 | $0.2155000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2024-02-01 | $0.2153000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-02-02 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-02-03 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-02-04 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-02-05 | $0.2154000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2024-02-06 | $0.2152000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-02-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-02-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-02-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-02-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-02-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-02-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-02-13 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-02-14 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-02-15 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-02-16 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-02-17 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-02-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-02-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-02-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-02-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-02-22 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-02-23 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-02-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-02-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-02-26 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-02-27 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-02-28 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-02-29 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-03-01 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-03-02 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-03-03 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-03-04 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-03-05 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-03-06 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-03-07 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-03-08 | $0.2157000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2024-03-09 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2024-03-10 | $0.2159000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-03-11 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-03-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-03-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-03-14 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-03-15 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-03-16 | $0.2155000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2024-03-17 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-03-18 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-03-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-03-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-03-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-03-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-03-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-03-24 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-03-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-03-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-03-27 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-03-28 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-03-29 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-03-30 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-03-31 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-01 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-02 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-03 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-09 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-04-10 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-13 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-04-14 | $0.2157000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-04-15 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-22 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-23 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-24 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-04-25 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-26 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-27 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-04-28 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-29 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-04-30 | $0.2155000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2024-05-01 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2024-05-02 | $0.2153000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-03 | $0.2155000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-05-04 | $0.2157000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-06 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-07 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-08 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-10 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-11 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-12 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-13 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-14 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-05-15 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-17 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-18 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-19 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-20 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-21 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-22 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-05-23 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-05-24 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-25 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-26 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-05-27 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-05-28 | $0.2154000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2024-05-29 | $0.2153000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2024-05-30 | $0.2152000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-05-31 | $0.2155000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2024-06-01 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2024-06-02 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-06-03 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-06-04 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-06-05 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-06-06 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-06-07 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-06-08 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-06-09 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-06-10 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-06-11 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-06-12 | $0.2155000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-06-13 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-06-14 | $0.4878000 | $0.4912000 | $0.4949000 | $0.4688000 |
| 2024-06-15 | $0.4912000 | $0.5250000 | $0.5580000 | $0.4861000 |
| 2024-06-16 | $0.5250000 | $0.5331000 | $0.5386000 | $0.5189000 |
| 2024-06-17 | $0.5331000 | $0.4868000 | $0.5379000 | $0.4784000 |
| 2024-06-18 | $0.4868000 | $0.4401000 | $0.4873000 | $0.4231000 |
| 2024-06-19 | $0.4401000 | $0.4587000 | $0.4665000 | $0.4391000 |
| 2024-06-20 | $0.4587000 | $0.4568000 | $0.4692000 | $0.4503000 |
| 2024-06-21 | $0.4568000 | $0.4496000 | $0.4581000 | $0.4317000 |
| 2024-06-22 | $0.4496000 | $0.4551000 | $0.4622000 | $0.4458000 |
| 2024-06-23 | $0.4551000 | $0.4488000 | $0.4613000 | $0.4468000 |
| 2024-06-24 | $0.4488000 | $0.3697000 | $0.4494000 | $0.3398000 |
| 2024-06-25 | $0.3697000 | $0.3547000 | $0.3753000 | $0.3425000 |
| 2024-06-26 | $0.3547000 | $0.3451000 | $0.3580000 | $0.3432000 |
| 2024-06-27 | $0.3451000 | $0.3539000 | $0.3618000 | $0.3411000 |
| 2024-06-28 | $0.3539000 | $0.3672000 | $0.3879000 | $0.3535000 |
| 2024-06-29 | $0.3672000 | $0.3613000 | $0.3762000 | $0.3593000 |
| 2024-06-30 | $0.3613000 | $0.3703000 | $0.3761000 | $0.3606000 |
| 2024-07-01 | $0.3703000 | $0.3810000 | $0.3871000 | $0.3626000 |
| 2024-07-02 | $0.3810000 | $0.3787000 | $0.3854000 | $0.3732000 |
| 2024-07-03 | $0.3787000 | $0.3530000 | $0.3844000 | $0.3459000 |
| 2024-07-04 | $0.3530000 | $0.3104000 | $0.3535000 | $0.3088000 |
| 2024-07-05 | $0.3104000 | $0.3257000 | $0.3414000 | $0.2905000 |
| 2024-07-06 | $0.3257000 | $0.3354000 | $0.3413000 | $0.3189000 |
| 2024-07-07 | $0.3354000 | $0.3104000 | $0.3391000 | $0.3102000 |
| 2024-07-08 | $0.3104000 | $0.3133000 | $0.3241000 | $0.3020000 |
| 2024-07-09 | $0.3133000 | $0.3283000 | $0.3416000 | $0.3128000 |
| 2024-07-10 | $0.3283000 | $0.3218000 | $0.3408000 | $0.3180000 |
| 2024-07-11 | $0.3218000 | $0.3272000 | $0.3385000 | $0.3215000 |
| 2024-07-12 | $0.3272000 | $0.3242000 | $0.3304000 | $0.3166000 |
| 2024-07-13 | $0.3242000 | $0.3208000 | $0.3310000 | $0.3166000 |
| 2024-07-14 | $0.3208000 | $0.3359000 | $0.3381000 | $0.3192000 |
| 2024-07-15 | $0.3359000 | $0.3548000 | $0.3599000 | $0.3338000 |
| 2024-07-16 | $0.3548000 | $0.4032000 | $0.4143000 | $0.3417000 |
| 2024-07-17 | $0.4032000 | $0.3993000 | $0.4167000 | $0.3942000 |
| 2024-07-18 | $0.3993000 | $0.3938000 | $0.4119000 | $0.3913000 |
| 2024-07-19 | $0.3938000 | $0.4064000 | $0.4169000 | $0.3797000 |
| 2024-07-20 | $0.4064000 | $0.4031000 | $0.4225000 | $0.4016000 |
| 2024-07-21 | $0.4031000 | $0.4105000 | $0.4241000 | $0.4017000 |
| 2024-07-22 | $0.4105000 | $0.4034000 | $0.4232000 | $0.4014000 |
| 2024-07-23 | $0.4034000 | $0.3898000 | $0.4061000 | $0.3831000 |
| 2024-07-24 | $0.3898000 | $0.3622000 | $0.4001000 | $0.3530000 |
| 2024-07-25 | $0.3622000 | $0.3332000 | $0.3627000 | $0.3279000 |
| 2024-07-26 | $0.3332000 | $0.3560000 | $0.3570000 | $0.3330000 |
| 2024-07-27 | $0.3560000 | $0.3650000 | $0.3695000 | $0.3541000 |
| 2024-07-28 | $0.3650000 | $0.3536000 | $0.3658000 | $0.3513000 |
| 2024-07-29 | $0.3536000 | $0.3435000 | $0.3764000 | $0.3395000 |
| 2024-07-30 | $0.3435000 | $0.3248000 | $0.3483000 | $0.3234000 |
| 2024-07-31 | $0.3248000 | $0.3212000 | $0.3406000 | $0.3202000 |
| 2024-08-01 | $0.3212000 | $0.3083000 | $0.3219000 | $0.2961000 |
| 2024-08-02 | $0.3083000 | $0.2875000 | $0.3124000 | $0.2855000 |
| 2024-08-03 | $0.2875000 | $0.2661000 | $0.2979000 | $0.2541000 |
| 2024-08-04 | $0.2661000 | $0.2607000 | $0.2841000 | $0.2439000 |
| 2024-08-05 | $0.2607000 | $0.2375000 | $0.2612000 | $0.2136000 |
| 2024-08-06 | $0.2375000 | $0.2545000 | $0.2614000 | $0.2369000 |
| 2024-08-07 | $0.2545000 | $0.2374000 | $0.2618000 | $0.2334000 |
| 2024-08-08 | $0.2374000 | $0.2632000 | $0.2644000 | $0.2369000 |
| 2024-08-09 | $0.2632000 | $0.2411000 | $0.2690000 | $0.2372000 |
| 2024-08-10 | $0.2411000 | $0.2390000 | $0.2518000 | $0.2378000 |
| 2024-08-11 | $0.2390000 | $0.2429000 | $0.2579000 | $0.2383000 |
| 2024-08-12 | $0.2429000 | $0.2416000 | $0.2507000 | $0.2339000 |
| 2024-08-13 | $0.2416000 | $0.2428000 | $0.2437000 | $0.2351000 |
| 2024-08-14 | $0.2428000 | $0.2434000 | $0.2502000 | $0.2418000 |
| 2024-08-15 | $0.2434000 | $0.2346000 | $0.2471000 | $0.2299000 |
| 2024-08-16 | $0.2346000 | $0.2374000 | $0.2448000 | $0.2275000 |
| 2024-08-17 | $0.2374000 | $0.2393000 | $0.2494000 | $0.2365000 |
| 2024-08-18 | $0.2393000 | $0.2523000 | $0.2830000 | $0.2355000 |
| 2024-08-19 | $0.2523000 | $0.2409000 | $0.2537000 | $0.2384000 |
| 2024-08-20 | $0.2409000 | $0.2422000 | $0.2444000 | $0.2341000 |
| 2024-08-21 | $0.2422000 | $0.2348000 | $0.2566000 | $0.2327000 |
| 2024-08-22 | $0.2348000 | $0.2344000 | $0.2402000 | $0.2300000 |
| 2024-08-23 | $0.2344000 | $0.2554000 | $0.2594000 | $0.2340000 |
| 2024-08-24 | $0.2554000 | $0.2582000 | $0.2638000 | $0.2517000 |
| 2024-08-25 | $0.2582000 | $0.2557000 | $0.2601000 | $0.2547000 |
| 2024-08-26 | $0.2557000 | $0.2440000 | $0.2631000 | $0.2416000 |
| 2024-08-27 | $0.2440000 | $0.2264000 | $0.2450000 | $0.2254000 |
| 2024-08-28 | $0.2264000 | $0.2269000 | $0.2353000 | $0.2248000 |
| 2024-08-29 | $0.2269000 | $0.2296000 | $0.2334000 | $0.2264000 |
| 2024-08-30 | $0.2296000 | $0.2263000 | $0.2300000 | $0.2181000 |
| 2024-08-31 | $0.2263000 | $0.2313000 | $0.2336000 | $0.2233000 |
| 2024-09-01 | $0.2313000 | $0.2210000 | $0.2333000 | $0.2209000 |
| 2024-09-02 | $0.2210000 | $0.2116000 | $0.2265000 | $0.2091000 |
| 2024-09-03 | $0.2116000 | $0.1876000 | $0.2115000 | $0.1864000 |
| 2024-09-04 | $0.1876000 | $0.1941000 | $0.1980000 | $0.1808000 |
| 2024-09-05 | $0.1941000 | $0.1857000 | $0.1977000 | $0.1842000 |
| 2024-09-06 | $0.1857000 | $0.1769000 | $0.1921000 | $0.1763000 |
| 2024-09-07 | $0.1769000 | $0.1892000 | $0.2006000 | $0.1771000 |
| 2024-09-08 | $0.1892000 | $0.2022000 | $0.2106000 | $0.1890000 |
| 2024-09-09 | $0.2022000 | $0.2141000 | $0.2142000 | $0.2018000 |
| 2024-09-10 | $0.2141000 | $0.1890000 | $0.2142000 | $0.1861000 |
| 2024-09-11 | $0.1890000 | $0.1800000 | $0.1890000 | $0.1749000 |
| 2024-09-12 | $0.1800000 | $0.1826000 | $0.1834000 | $0.1774000 |
| 2024-09-13 | $0.1826000 | $0.1837000 | $0.1880000 | $0.1801000 |
| 2024-09-14 | $0.1837000 | $0.1931000 | $0.1969000 | $0.1834000 |
| 2024-09-15 | $0.1931000 | $0.1808000 | $0.1954000 | $0.1798000 |
| 2024-09-16 | $0.1808000 | $0.1761000 | $0.1846000 | $0.1720000 |
| 2024-09-17 | $0.1761000 | $0.1801000 | $0.1859000 | $0.1741000 |
| 2024-09-18 | $0.1801000 | $0.1786000 | $0.1804000 | $0.1734000 |
| 2024-09-19 | $0.1786000 | $0.1959000 | $0.2037000 | $0.1770000 |
| 2024-09-20 | $0.1959000 | $0.2035000 | $0.2101000 | $0.1936000 |
| 2024-09-21 | $0.2035000 | $0.2151000 | $0.2305000 | $0.2035000 |
| 2024-09-22 | $0.2151000 | $0.2237000 | $0.2390000 | $0.2096000 |
| 2024-09-23 | $0.2237000 | $0.2377000 | $0.2481000 | $0.2232000 |
| 2024-09-24 | $0.2377000 | $0.2329000 | $0.2390000 | $0.2283000 |
| 2024-09-25 | $0.2329000 | $0.2658000 | $0.3429000 | $0.2291000 |
| 2024-09-26 | $0.2658000 | $0.2688000 | $0.2988000 | $0.2637000 |
| 2024-09-27 | $0.2688000 | $0.2680000 | $0.2734000 | $0.2526000 |
| 2024-09-28 | $0.2680000 | $0.2595000 | $0.2710000 | $0.2519000 |
| 2024-09-29 | $0.2595000 | $0.2599000 | $0.2610000 | $0.2458000 |
| 2024-09-30 | $0.2599000 | $0.2421000 | $0.2601000 | $0.2382000 |
| 2024-10-01 | $0.2421000 | $0.2196000 | $0.2486000 | $0.2160000 |
| 2024-10-02 | $0.2196000 | $0.2062000 | $0.2221000 | $0.2045000 |
| 2024-10-03 | $0.2062000 | $0.2040000 | $0.2105000 | $0.2012000 |
| 2024-10-04 | $0.2040000 | $0.2123000 | $0.2168000 | $0.2039000 |
| 2024-10-05 | $0.2123000 | $0.1937000 | $0.2151000 | $0.1848000 |
| 2024-10-06 | $0.1937000 | $0.1989000 | $0.2019000 | $0.1863000 |
| 2024-10-07 | $0.1989000 | $0.2031000 | $0.2103000 | $0.1983000 |
| 2024-10-08 | $0.2031000 | $0.1997000 | $0.2087000 | $0.1941000 |
| 2024-10-09 | $0.1997000 | $0.1899000 | $0.2271000 | $0.1893000 |
| 2024-10-10 | $0.1899000 | $0.1838000 | $0.1900000 | $0.1812000 |
| 2024-10-11 | $0.1838000 | $0.1880000 | $0.1905000 | $0.1623000 |
| 2024-10-12 | $0.1880000 | $0.1882000 | $0.2100000 | $0.1828000 |
| 2024-10-13 | $0.1882000 | $0.1865000 | $0.1898000 | $0.1823000 |
| 2024-10-14 | $0.1865000 | $0.2085000 | $0.2602000 | $0.1850000 |
| 2024-10-15 | $0.2085000 | $0.2065000 | $0.2256000 | $0.2002000 |
| 2024-10-16 | $0.2065000 | $0.2168000 | $0.2367000 | $0.2022000 |
| 2024-10-17 | $0.2168000 | $0.2191000 | $0.2507000 | $0.2141000 |
| 2024-10-18 | $0.2191000 | $0.2253000 | $0.2670000 | $0.2175000 |
| 2024-10-19 | $0.2253000 | $0.2242000 | $0.2414000 | $0.2177000 |
| 2024-10-20 | $0.2242000 | $0.2206000 | $0.2250000 | $0.2069000 |
| 2024-10-21 | $0.2206000 | $0.2110000 | $0.2446000 | $0.2014000 |
| 2024-10-22 | $0.2110000 | $0.2053000 | $0.2134000 | $0.1878000 |
| 2024-10-23 | $0.2053000 | $0.2152000 | $0.2206000 | $0.1954000 |
| 2024-10-24 | $0.2152000 | $0.2305000 | $0.2481000 | $0.2142000 |
| 2024-10-25 | $0.2305000 | $0.2107000 | $0.2315000 | $0.2098000 |
| 2024-10-26 | $0.2107000 | $0.2152000 | $0.2271000 | $0.2072000 |
| 2024-10-27 | $0.2152000 | $0.2152000 | $0.2168000 | $0.2114000 |
| 2024-10-28 | $0.2152000 | $0.2150000 | $0.2166000 | $0.2080000 |
| 2024-10-29 | $0.2150000 | $0.2224000 | $0.2324000 | $0.2143000 |
| 2024-10-30 | $0.2224000 | $0.2271000 | $0.2297000 | $0.2190000 |
| 2024-10-31 | $0.2271000 | $0.2188000 | $0.2370000 | $0.2175000 |
| 2024-11-01 | $0.2188000 | $0.2181000 | $0.2205000 | $0.2105000 |
| 2024-11-02 | $0.2181000 | $0.2157000 | $0.2246000 | $0.2150000 |
| 2024-11-03 | $0.2157000 | $0.2152000 | $0.2214000 | $0.2065000 |
| 2024-11-04 | $0.2152000 | $0.2091000 | $0.2168000 | $0.2066000 |
| 2024-11-05 | $0.2091000 | $0.2131000 | $0.2285000 | $0.2089000 |
| 2024-11-06 | $0.2131000 | $0.2650000 | $0.2730000 | $0.2123000 |
| 2024-11-07 | $0.2650000 | $0.2902000 | $0.2907000 | $0.2634000 |
| 2024-11-08 | $0.2902000 | $0.2901000 | $0.3146000 | $0.2743000 |
| 2024-11-09 | $0.2901000 | $0.3046000 | $0.3057000 | $0.2894000 |
| 2024-11-10 | $0.3046000 | $0.2992000 | $0.3090000 | $0.2941000 |
| 2024-11-11 | $0.2992000 | $0.3005000 | $0.3048000 | $0.2903000 |
| 2024-11-12 | $0.3005000 | $0.2779000 | $0.3030000 | $0.2776000 |
| 2024-11-13 | $0.2779000 | $0.2581000 | $0.2825000 | $0.2488000 |
| 2024-11-14 | $0.2581000 | $0.2353000 | $0.2599000 | $0.2350000 |
| 2024-11-15 | $0.2353000 | $0.2339000 | $0.2415000 | $0.2314000 |
| 2024-11-16 | $0.2339000 | $0.2453000 | $0.2545000 | $0.2324000 |
| 2024-11-17 | $0.2453000 | $0.2390000 | $0.2506000 | $0.2247000 |
| 2024-11-18 | $0.2390000 | $0.2409000 | $0.2437000 | $0.2330000 |
| 2024-11-19 | $0.2409000 | $0.2360000 | $0.2416000 | $0.2298000 |
| 2024-11-20 | $0.2360000 | $0.2341000 | $0.2419000 | $0.2240000 |
| 2024-11-21 | $0.2341000 | $0.2416000 | $0.2499000 | $0.2302000 |
| 2024-11-22 | $0.2416000 | $0.2357000 | $0.2424000 | $0.2308000 |
| 2024-11-23 | $0.2357000 | $0.2252000 | $0.2444000 | $0.2221000 |
| 2024-11-24 | $0.2252000 | $0.2202000 | $0.2326000 | $0.2081000 |
| 2024-11-25 | $0.2202000 | $0.2229000 | $0.2320000 | $0.2152000 |
| 2024-11-26 | $0.2229000 | $0.2197000 | $0.2280000 | $0.2129000 |
| 2024-11-27 | $0.2197000 | $0.2547000 | $0.2553000 | $0.2198000 |
| 2024-11-28 | $0.2547000 | $0.2554000 | $0.2681000 | $0.2286000 |
| 2024-11-29 | $0.2554000 | $0.2787000 | $0.2970000 | $0.2551000 |
| 2024-11-30 | $0.2787000 | $0.2915000 | $0.2942000 | $0.2753000 |
| 2024-12-01 | $0.2915000 | $0.3120000 | $0.3169000 | $0.2911000 |
| 2024-12-02 | $0.3120000 | $0.2971000 | $0.3126000 | $0.2778000 |
| 2024-12-03 | $0.2971000 | $0.3243000 | $0.3378000 | $0.2882000 |
| 2024-12-04 | $0.3243000 | $0.3647000 | $0.3819000 | $0.3216000 |
| 2024-12-05 | $0.3647000 | $0.3587000 | $0.3704000 | $0.3509000 |
| 2024-12-06 | $0.3587000 | $0.3597000 | $0.3644000 | $0.3530000 |
| 2024-12-07 | $0.3597000 | $0.3524000 | $0.3610000 | $0.3448000 |
| 2024-12-08 | $0.3524000 | $0.3355000 | $0.3533000 | $0.3294000 |
| 2024-12-09 | $0.3355000 | $0.3088000 | $0.3359000 | $0.2992000 |
| 2024-12-10 | $0.3088000 | $0.3034000 | $0.3209000 | $0.2876000 |
| 2024-12-11 | $0.3034000 | $0.3218000 | $0.3226000 | $0.3013000 |
| 2024-12-12 | $0.3218000 | $0.3206000 | $0.3299000 | $0.3200000 |
| 2024-12-13 | $0.3206000 | $0.3277000 | $0.3287000 | $0.3101000 |
| 2024-12-14 | $0.3277000 | $0.3238000 | $0.3294000 | $0.3217000 |
| 2024-12-15 | $0.3238000 | $0.2949000 | $0.3250000 | $0.2937000 |
| 2024-12-16 | $0.2949000 | $0.3004000 | $0.3041000 | $0.2849000 |
| 2024-12-17 | $0.3004000 | $0.2897000 | $0.3063000 | $0.2843000 |
| 2024-12-18 | $0.2897000 | $0.2668000 | $0.2900000 | $0.2664000 |
| 2024-12-19 | $0.2668000 | $0.2536000 | $0.2761000 | $0.2469000 |
| 2024-12-20 | $0.2536000 | $0.2461000 | $0.2554000 | $0.2247000 |
| 2024-12-21 | $0.2461000 | $0.2367000 | $0.2498000 | $0.2356000 |
| 2024-12-22 | $0.2367000 | $0.2360000 | $0.2413000 | $0.2331000 |
| 2024-12-23 | $0.2360000 | $0.2419000 | $0.2462000 | $0.2298000 |
| 2024-12-24 | $0.2419000 | $0.2496000 | $0.2503000 | $0.2370000 |
| 2024-12-25 | $0.2496000 | $0.2513000 | $0.2617000 | $0.2487000 |
| 2024-12-26 | $0.2513000 | $0.2514000 | $0.2554000 | $0.2454000 |
| 2024-12-27 | $0.2514000 | $0.2486000 | $0.2727000 | $0.2435000 |
| 2024-12-28 | $0.2486000 | $0.2564000 | $0.2609000 | $0.2466000 |
| 2024-12-29 | $0.2564000 | $0.2446000 | $0.2594000 | $0.2430000 |
| 2024-12-30 | $0.2446000 | $0.2390000 | $0.2488000 | $0.2337000 |
| 2024-12-31 | $0.2390000 | $0.2388000 | $0.2431000 | $0.2368000 |
| 2025-01-01 | $0.2388000 | $0.2373000 | $0.2400000 | $0.2354000 |
| 2025-01-02 | $0.2373000 | $0.2480000 | $0.2499000 | $0.2374000 |
| 2025-01-03 | $0.2480000 | $0.2555000 | $0.2572000 | $0.2427000 |
| 2025-01-04 | $0.2555000 | $0.2608000 | $0.2628000 | $0.2502000 |
| 2025-01-05 | $0.2608000 | $0.2524000 | $0.2625000 | $0.2460000 |
| 2025-01-06 | $0.2524000 | $0.2479000 | $0.2536000 | $0.2277000 |
| 2025-01-07 | $0.2479000 | $0.2348000 | $0.2535000 | $0.2341000 |
| 2025-01-08 | $0.2348000 | $0.2299000 | $0.2371000 | $0.2224000 |
| 2025-01-09 | $0.2299000 | $0.2140000 | $0.2319000 | $0.2024000 |
| 2025-01-10 | $0.2140000 | $0.2188000 | $0.2243000 | $0.2025000 |
| 2025-01-11 | $0.2188000 | $0.2160000 | $0.2198000 | $0.2065000 |
| 2025-01-12 | $0.2160000 | $0.2098000 | $0.2173000 | $0.2067000 |
| 2025-01-13 | $0.2098000 | $0.1966000 | $0.2131000 | $0.1828000 |
| 2025-01-14 | $0.1966000 | $0.1996000 | $0.2041000 | $0.1960000 |
| 2025-01-15 | $0.1996000 | $0.2009000 | $0.2066000 | $0.1902000 |
| 2025-01-16 | $0.2009000 | $0.1919000 | $0.2012000 | $0.1907000 |
| 2025-01-17 | $0.1919000 | $0.1968000 | $0.2010000 | $0.1912000 |
| 2025-01-18 | $0.1968000 | $0.1872000 | $0.1991000 | $0.1787000 |
| 2025-01-19 | $0.1872000 | $0.1807000 | $0.1892000 | $0.1763000 |
| 2025-01-20 | $0.1807000 | $0.1705000 | $0.1826000 | $0.1627000 |
| 2025-01-21 | $0.1705000 | $0.1715000 | $0.1718000 | $0.1647000 |
| 2025-01-22 | $0.1715000 | $0.1676000 | $0.1777000 | $0.1673000 |
| 2025-01-23 | $0.1676000 | $0.1664000 | $0.1693000 | $0.1578000 |
| 2025-01-24 | $0.1664000 | $0.1630000 | $0.1706000 | $0.1600000 |
| 2025-01-25 | $0.1630000 | $0.1618000 | $0.1630000 | $0.1615000 |
Markets
Bitsten Token Crypto Market
| Pair | Exchange |
|---|---|
| BST/USDT | bitmart |
| BST/USDT | gateio |
| BST/USDT | mexc |
Description
Bitsten Token Crypto ICO Description
BitStone is an X11 Proof of Work and Proof of Stake Crypto currency with a 12% annual rate and based on the X11 algorithm. The block time is limited to 60 seconds and the minimum staking age is three hours. The Proof of stake kicks in at block 700 - or about 11 hours after inception.
Technology
Bitsten Token Crypto Technology
Sorry, detailed technology about Bitsten Token is not currently available
Features
Bitsten Token - Detailed Information
Find everything you need to know about Bitsten Token in this section.
What is the current price of Bitsten Token?
2025-02-21 16:26:12 Today, the price of Bitsten Token in US dollars is currently 0.00. If converted to BTC, the price is 0.07 BTC.
What is the 24-hour price change for Bitsten Token?
2025-02-21 16:26:12 The price of Bitsten Token is currently experiencing a change of -9.14% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Bitsten Token?
2025-02-21 16:26:12 The available supply of Bitsten Token is currently 0 BST. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofBitsten Token?
The market capitalization of Bitsten Token is currently 0.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Bitsten Token. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Bitsten Token?
The price of Bitsten Token has changed by -3.81% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Bitsten Token?
The all-time high price of Bitsten Token is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Bitsten Token?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Bitsten Token?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Bitsten Token?
The price of Bitsten Token changed by -5.08% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Bitsten Token?
Bitsten Token is currently ranked at position 2480 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Bitsten Token?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Bitsten Token with different cryptocurrencies or fiat currencies.
What social media pages are linked to Bitsten Token?
Reddit: N/A, X: @BitStone_Devs. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Bitsten Token?
Various wallets are available for BST. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your BST safely.
What is the ICO status of Bitsten Token?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Bitsten Token?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Bitsten Token?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Bitsten Token?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Bitsten Token?
Keeping up with market news is important for making informed decisions regarding investments in Bitsten Token. You can also check the latest news specifically about Bitsten Token here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.