BasedAI - Live BasedAI price and market cap

BasedAI Crypto Coin Rank 630

34,599,420 BASEDAI

24h Vol

3 BTC

1 H

0.30 %

24 H

1.51 %

7 d

-19.04 %

Current Status: BasedAI The latest price of this cryptocurrency in USD is 1.22 USD, , and when converted to Bitcoin the value stands at 0.00001274 BTC. Total Circulating Supply: 34,599,420 BASEDAI that are currently circulating in the global market is estimated at BasedAI Market Trend: 1.51 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.003 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. BasedAI Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get BasedAI's progress by adding it to your favourites and creating a free portfolio.

Full Name

BasedAI

Symbol

BASEDAI

Algorithm

N/A

BTC Price

0.00001274 BTC

BTC Market

441 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

34,599,420 BASEDAI

0.30 %

24h

1.51 %

-19.04 %

N/A

Website

N/A

BASEDAI Charts

BASEDAI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$0.2182000	$0.2285000	$0.2285000	$0.2285000
2019-08-06	$0.2285000	$0.2214000	$0.2214000	$0.2214000
2019-08-07	$0.2214000	$0.2214000	$0.2214000	$0.2214000
2019-08-08	$0.2214000	$0.2167000	$0.2167000	$0.2167000
2019-08-09	$0.2167000	$0.2062000	$0.2062000	$0.2062000
2019-08-10	$0.2062000	$0.2021000	$0.2021000	$0.2021000
2019-08-11	$0.2021000	$0.2120000	$0.2120000	$0.2120000
2019-08-12	$0.2120000	$0.2070000	$0.2070000	$0.2070000
2019-08-13	$0.2070000	$0.2044000	$0.2044000	$0.2044000
2019-08-14	$0.2044000	$0.1827000	$0.1827000	$0.1827000
2019-08-15	$0.1827000	$0.1844000	$0.1844000	$0.1844000
2019-08-16	$0.1844000	$0.1816000	$0.1816000	$0.1816000
2019-08-17	$0.1816000	$0.1819000	$0.1819000	$0.1819000
2019-08-18	$0.1819000	$0.1908000	$0.1908000	$0.1908000
2019-08-19	$0.1908000	$0.1983000	$0.1983000	$0.1983000
2019-08-20	$0.1983000	$0.1926000	$0.1926000	$0.1926000
2019-08-21	$0.1926000	$0.1835000	$0.1835000	$0.1835000
2019-08-22	$0.1835000	$0.1869000	$0.1869000	$0.1869000
2019-08-23	$0.1869000	$0.1907000	$0.1907000	$0.1907000
2019-08-24	$0.1907000	$0.1872000	$0.1872000	$0.1872000
2019-08-25	$0.1872000	$0.1828000	$0.1828000	$0.1828000
2019-08-26	$0.1828000	$0.1846000	$0.1846000	$0.1846000
2019-08-27	$0.1846000	$0.1834000	$0.1834000	$0.1834000
2019-08-28	$0.1834000	$0.1695000	$0.1695000	$0.1695000
2019-08-29	$0.1695000	$0.1655000	$0.1655000	$0.1655000
2019-08-30	$0.1655000	$0.1651000	$0.1651000	$0.1651000
2019-08-31	$0.1651000	$0.1687000	$0.1687000	$0.1687000
2019-09-01	$0.1687000	$0.1679000	$0.1679000	$0.1679000
2019-09-02	$0.1679000	$0.1751000	$0.1751000	$0.1751000
2019-09-03	$0.1751000	$0.1755000	$0.1755000	$0.1755000
2019-09-04	$0.1755000	$0.1715000	$0.1715000	$0.1715000
2019-09-05	$0.1715000	$0.1708000	$0.1708000	$0.1708000
2019-09-06	$0.1708000	$0.1660000	$0.1660000	$0.1660000
2019-09-07	$0.1660000	$0.1747000	$0.1747000	$0.1747000
2019-09-08	$0.1747000	$0.1780000	$0.1780000	$0.1780000
2019-09-09	$0.1780000	$0.1772000	$0.1772000	$0.1772000
2019-09-10	$0.1772000	$0.1764000	$0.1764000	$0.1764000
2019-09-11	$0.1764000	$0.1749000	$0.1749000	$0.1749000
2019-09-12	$0.1749000	$0.1775000	$0.1775000	$0.1775000
2019-09-13	$0.1775000	$0.1779000	$0.1779000	$0.1779000
2019-09-14	$0.1779000	$0.1851000	$0.1851000	$0.1851000
2019-09-15	$0.1851000	$0.1856000	$0.1856000	$0.1856000
2019-09-16	$0.1856000	$0.1938000	$0.1938000	$0.1938000
2019-09-17	$0.1938000	$0.2037000	$0.2037000	$0.2037000
2019-09-18	$0.2037000	$0.2062000	$0.2062000	$0.2062000
2019-09-19	$0.2062000	$0.2165000	$0.2165000	$0.2165000
2019-09-20	$0.2165000	$0.2138000	$0.2138000	$0.2138000
2019-09-21	$0.2138000	$0.2107000	$0.2107000	$0.2107000
2019-09-22	$0.2107000	$0.2069000	$0.2069000	$0.2069000
2019-09-23	$0.2069000	$0.1969000	$0.1969000	$0.1969000
2019-09-24	$0.1969000	$0.1631000	$0.1631000	$0.1631000
2019-09-25	$0.1631000	$0.1668000	$0.1668000	$0.1668000
2019-09-26	$0.1668000	$0.1627000	$0.1627000	$0.1627000
2019-09-27	$0.1627000	$0.1708000	$0.1708000	$0.1708000
2019-09-28	$0.1708000	$0.1706000	$0.1706000	$0.1706000
2019-09-29	$0.1706000	$0.1662000	$0.1662000	$0.1662000
2019-09-30	$0.1662000	$0.1778000	$0.1778000	$0.1778000
2019-10-01	$0.1778000	$0.1728000	$0.1728000	$0.1728000
2019-10-02	$0.1728000	$0.1774000	$0.1774000	$0.1774000
2019-10-03	$0.1774000	$0.1716000	$0.1716000	$0.1716000
2019-10-04	$0.1716000	$0.1726000	$0.1726000	$0.1726000
2019-10-05	$0.1726000	$0.1733000	$0.1733000	$0.1733000
2019-10-06	$0.1733000	$0.1668000	$0.1668000	$0.1668000
2019-10-07	$0.1668000	$0.1768000	$0.1768000	$0.1768000
2019-10-08	$0.1768000	$0.1774000	$0.1774000	$0.1774000
2019-10-09	$0.1774000	$0.1895000	$0.1895000	$0.1895000
2019-10-10	$0.1895000	$0.1878000	$0.1878000	$0.1878000
2019-10-11	$0.1878000	$0.1773000	$0.1773000	$0.1773000
2019-10-12	$0.1773000	$0.1764000	$0.1764000	$0.1764000
2019-10-13	$0.1764000	$0.1777000	$0.1777000	$0.1777000
2019-10-14	$0.1777000	$0.1832000	$0.1832000	$0.1832000
2019-10-15	$0.1832000	$0.1771000	$0.1771000	$0.1771000
2019-10-16	$0.1771000	$0.1712000	$0.1712000	$0.1712000
2019-10-17	$0.1712000	$0.1739000	$0.1739000	$0.1739000
2019-10-18	$0.1739000	$0.1698000	$0.1698000	$0.1698000
2019-10-19	$0.1698000	$0.1689000	$0.1689000	$0.1689000
2019-10-20	$0.1689000	$0.1723000	$0.1723000	$0.1723000
2019-10-21	$0.1723000	$0.1711000	$0.1711000	$0.1711000
2019-10-22	$0.1711000	$0.1682000	$0.1682000	$0.1682000
2019-10-23	$0.1682000	$0.1594000	$0.1594000	$0.1594000
2019-10-24	$0.1594000	$0.1578000	$0.1578000	$0.1578000
2019-10-25	$0.1578000	$0.1781000	$0.1781000	$0.1781000
2019-10-26	$0.1781000	$0.1765000	$0.1765000	$0.1765000
2019-10-27	$0.1765000	$0.1806000	$0.1806000	$0.1806000
2019-10-28	$0.1806000	$0.1784000	$0.1784000	$0.1784000
2019-10-29	$0.1784000	$0.1872000	$0.1872000	$0.1872000
2019-10-30	$0.1872000	$0.1798000	$0.1798000	$0.1798000
2019-10-31	$0.1798000	$0.1789000	$0.1789000	$0.1789000
2019-11-01	$0.1789000	$0.1797000	$0.1797000	$0.1797000
2019-11-02	$0.1797000	$0.1797000	$0.1797000	$0.1797000
2019-11-03	$0.1797000	$0.1782000	$0.1782000	$0.1782000
2019-11-04	$0.1782000	$0.1827000	$0.1827000	$0.1827000
2019-11-05	$0.1827000	$0.1851000	$0.1851000	$0.1851000
2019-11-06	$0.1851000	$0.1874000	$0.1874000	$0.1874000
2019-11-07	$0.1874000	$0.1828000	$0.1828000	$0.1828000
2019-11-08	$0.1828000	$0.1801000	$0.1801000	$0.1801000
2019-11-09	$0.1801000	$0.1814000	$0.1814000	$0.1814000
2019-11-10	$0.1814000	$0.1854000	$0.1854000	$0.1854000
2019-11-11	$0.1854000	$0.1812000	$0.1812000	$0.1812000
2019-11-12	$0.1812000	$0.1833000	$0.1833000	$0.1833000
2019-11-13	$0.1833000	$0.1843000	$0.1843000	$0.1843000
2019-11-14	$0.1843000	$0.1809000	$0.1809000	$0.1809000
2019-11-15	$0.1809000	$0.1764000	$0.1764000	$0.1764000
2019-11-16	$0.1764000	$0.1789000	$0.1789000	$0.1789000
2019-11-17	$0.1789000	$0.1805000	$0.1805000	$0.1805000
2019-11-18	$0.1805000	$0.1746000	$0.1746000	$0.1746000
2019-11-19	$0.1746000	$0.1724000	$0.1724000	$0.1724000
2019-11-20	$0.1724000	$0.1711000	$0.1711000	$0.1711000
2019-11-21	$0.1711000	$0.1579000	$0.1579000	$0.1579000
2019-11-22	$0.1579000	$0.1472000	$0.1472000	$0.1472000
2019-11-23	$0.1472000	$0.1493000	$0.1493000	$0.1493000
2019-11-24	$0.1493000	$0.1376000	$0.1376000	$0.1376000
2019-11-25	$0.1376000	$0.1433000	$0.1433000	$0.1433000
2019-11-26	$0.1433000	$0.1450000	$0.1450000	$0.1450000
2019-11-27	$0.1450000	$0.1499000	$0.1499000	$0.1499000
2019-11-28	$0.1499000	$0.1482000	$0.1482000	$0.1482000
2019-11-29	$0.1482000	$0.1518000	$0.1518000	$0.1518000
2019-11-30	$0.1518000	$0.1491000	$0.1491000	$0.1491000
2019-12-01	$0.1491000	$0.1483000	$0.1483000	$0.1483000
2019-12-02	$0.1483000	$0.1463000	$0.1463000	$0.1463000
2019-12-03	$0.1463000	$0.1447000	$0.1447000	$0.1447000
2019-12-04	$0.1447000	$0.1428000	$0.1428000	$0.1428000
2019-12-05	$0.1428000	$0.1453000	$0.1453000	$0.1453000
2019-12-06	$0.1453000	$0.1460000	$0.1460000	$0.1460000
2019-12-07	$0.1460000	$0.1448000	$0.1448000	$0.1448000
2019-12-08	$0.1448000	$0.1480000	$0.1480000	$0.1480000
2019-12-09	$0.1480000	$0.1447000	$0.1447000	$0.1447000
2019-12-10	$0.1447000	$0.1430000	$0.1430000	$0.1430000
2019-12-11	$0.1430000	$0.1407000	$0.1407000	$0.1407000
2019-12-12	$0.1407000	$0.1421000	$0.1421000	$0.1421000
2019-12-13	$0.1421000	$0.1420000	$0.1420000	$0.1420000
2019-12-14	$0.1420000	$0.1393000	$0.1393000	$0.1393000
2019-12-15	$0.1393000	$0.1398000	$0.1398000	$0.1398000
2019-12-16	$0.1398000	$0.1300000	$0.1300000	$0.1300000
2019-12-17	$0.1300000	$0.1196000	$0.1196000	$0.1196000
2019-12-18	$0.1196000	$0.1304000	$0.1304000	$0.1304000
2019-12-19	$0.1304000	$0.1257000	$0.1257000	$0.1257000
2019-12-20	$0.1257000	$0.1260000	$0.1260000	$0.1260000
2019-12-21	$0.1260000	$0.1249000	$0.1249000	$0.1249000
2019-12-22	$0.1249000	$0.1299000	$0.1299000	$0.1299000
2019-12-23	$0.1299000	$0.1255000	$0.1255000	$0.1255000
2019-12-24	$0.1255000	$0.1254000	$0.1254000	$0.1254000
2019-12-25	$0.1254000	$0.1226000	$0.1226000	$0.1226000
2019-12-26	$0.1226000	$0.1232000	$0.1232000	$0.1232000
2019-12-27	$0.1232000	$0.1239000	$0.1239000	$0.1239000
2019-12-28	$0.1239000	$0.1256000	$0.1256000	$0.1256000
2019-12-29	$0.1256000	$0.1318000	$0.1318000	$0.1318000
2019-12-30	$0.1318000	$0.1287000	$0.1287000	$0.1287000
2019-12-31	$0.1287000	$0.1263000	$0.1263000	$0.1263000
2020-01-01	$0.1263000	$0.1279000	$0.1279000	$0.1279000
2020-01-02	$0.1279000	$0.1246000	$0.1246000	$0.1246000
2020-01-03	$0.1246000	$0.1315000	$0.1315000	$0.1315000
2020-01-04	$0.1315000	$0.1316000	$0.1316000	$0.1316000
2020-01-05	$0.1316000	$0.1327000	$0.1327000	$0.1327000
2020-01-06	$0.1327000	$0.1414000	$0.1414000	$0.1414000
2020-01-07	$0.1414000	$0.1403000	$0.1403000	$0.1403000
2020-01-08	$0.1403000	$0.1378000	$0.1378000	$0.1378000
2020-01-09	$0.1378000	$0.1351000	$0.1351000	$0.1351000
2020-01-10	$0.1351000	$0.1419000	$0.1419000	$0.1419000
2020-01-11	$0.1419000	$0.1398000	$0.1398000	$0.1398000
2020-01-12	$0.1398000	$0.1436000	$0.1436000	$0.1436000
2020-01-13	$0.1436000	$0.1408000	$0.1408000	$0.1408000
2020-01-14	$0.1408000	$0.1625000	$0.1625000	$0.1625000
2020-01-15	$0.1625000	$0.1628000	$0.1628000	$0.1628000
2020-01-16	$0.1628000	$0.1608000	$0.1608000	$0.1608000
2020-01-17	$0.1608000	$0.1663000	$0.1663000	$0.1663000
2020-01-18	$0.1663000	$0.1705000	$0.1705000	$0.1705000
2020-01-19	$0.1705000	$0.1636000	$0.1636000	$0.1636000
2020-01-20	$0.1636000	$0.1634000	$0.1634000	$0.1634000
2020-01-21	$0.1634000	$0.1659000	$0.1659000	$0.1659000
2020-01-22	$0.1659000	$0.1644000	$0.1644000	$0.1644000
2020-01-23	$0.1644000	$0.1593000	$0.1593000	$0.1593000
2020-01-24	$0.1593000	$0.1592000	$0.1592000	$0.1592000
2020-01-25	$0.1592000	$0.1571000	$0.1571000	$0.1571000
2020-01-26	$0.1571000	$0.1643000	$0.1643000	$0.1643000
2020-01-27	$0.1643000	$0.1665000	$0.1665000	$0.1665000
2020-01-28	$0.1665000	$0.1724000	$0.1724000	$0.1724000
2020-01-29	$0.1724000	$0.1700000	$0.1700000	$0.1700000
2020-01-30	$0.1700000	$0.1807000	$0.1807000	$0.1807000
2020-01-31	$0.1807000	$0.1761000	$0.1761000	$0.1761000
2020-02-01	$0.1761000	$0.1799000	$0.1799000	$0.1799000
2020-02-02	$0.1799000	$0.1846000	$0.1846000	$0.1846000
2020-02-03	$0.1846000	$0.1859000	$0.1859000	$0.1859000
2020-02-04	$0.1859000	$0.1846000	$0.1846000	$0.1846000
2020-02-05	$0.1846000	$0.1997000	$0.1997000	$0.1997000
2020-02-06	$0.1997000	$0.2086000	$0.2086000	$0.2086000
2020-02-07	$0.2086000	$0.2186000	$0.2186000	$0.2186000
2020-02-08	$0.2186000	$0.2187000	$0.2187000	$0.2187000
2020-02-09	$0.2187000	$0.2240000	$0.2240000	$0.2240000
2020-02-10	$0.2240000	$0.2186000	$0.2186000	$0.2186000
2020-02-11	$0.2186000	$0.2330000	$0.2330000	$0.2330000
2020-02-12	$0.2330000	$0.2607000	$0.2607000	$0.2607000
2020-02-13	$0.2607000	$0.2631000	$0.2631000	$0.2631000
2020-02-14	$0.2631000	$0.2800000	$0.2800000	$0.2800000
2020-02-15	$0.2800000	$0.2595000	$0.2595000	$0.2595000
2020-02-16	$0.2595000	$0.2542000	$0.2542000	$0.2542000
2020-02-17	$0.2542000	$0.2626000	$0.2626000	$0.2626000
2020-02-18	$0.2626000	$0.2772000	$0.2772000	$0.2772000
2020-02-19	$0.2772000	$0.2535000	$0.2535000	$0.2535000
2020-02-20	$0.2535000	$0.2525000	$0.2525000	$0.2525000
2020-02-21	$0.2525000	$0.2602000	$0.2602000	$0.2602000
2020-02-22	$0.2602000	$0.2570000	$0.2570000	$0.2570000
2020-02-23	$0.2570000	$0.2700000	$0.2700000	$0.2700000
2020-02-24	$0.2700000	$0.2603000	$0.2603000	$0.2603000
2020-02-25	$0.2603000	$0.2418000	$0.2418000	$0.2418000
2020-02-26	$0.2418000	$0.2192000	$0.2192000	$0.2192000
2020-02-27	$0.2192000	$0.2230000	$0.2230000	$0.2230000
2020-02-28	$0.2230000	$0.2229000	$0.2229000	$0.2229000
2020-02-29	$0.2229000	$0.2133000	$0.2133000	$0.2133000
2020-03-01	$0.2133000	$0.2136000	$0.2136000	$0.2136000
2020-03-02	$0.2136000	$0.2274000	$0.2274000	$0.2274000
2020-03-03	$0.2274000	$0.2192000	$0.2192000	$0.2192000
2020-03-04	$0.2192000	$0.2201000	$0.2201000	$0.2201000
2020-03-05	$0.2201000	$0.2241000	$0.2241000	$0.2241000
2020-03-06	$0.2241000	$0.2408000	$0.2408000	$0.2408000
2020-03-07	$0.2408000	$0.2330000	$0.2330000	$0.2330000
2020-03-08	$0.2330000	$0.1956000	$0.1956000	$0.1956000
2020-03-09	$0.1956000	$0.1990000	$0.1990000	$0.1990000
2020-03-10	$0.1990000	$0.1965000	$0.1965000	$0.1965000
2020-03-11	$0.1965000	$0.1909000	$0.1909000	$0.1909000
2020-03-12	$0.1909000	$0.1076000	$0.1076000	$0.1076000
2020-03-13	$0.1076000	$0.1327000	$0.1327000	$0.1327000
2020-03-14	$0.1327000	$0.1201000	$0.1201000	$0.1201000
2020-03-15	$0.1201000	$0.1210000	$0.1210000	$0.1210000
2020-03-16	$0.1210000	$0.1091000	$0.1091000	$0.1091000
2020-03-17	$0.1091000	$0.1139000	$0.1139000	$0.1139000
2020-03-18	$0.1139000	$0.1162000	$0.1162000	$0.1162000
2020-03-19	$0.1162000	$0.1339000	$0.1339000	$0.1339000
2020-03-20	$0.1339000	$0.1307000	$0.1307000	$0.1307000
2020-03-21	$0.1307000	$0.1300000	$0.1300000	$0.1300000
2020-03-22	$0.1300000	$0.1200000	$0.1200000	$0.1200000
2020-03-23	$0.1200000	$0.1340000	$0.1340000	$0.1340000
2020-03-24	$0.1340000	$0.1362000	$0.1362000	$0.1362000
2020-03-25	$0.1362000	$0.1335000	$0.1335000	$0.1335000
2020-03-26	$0.1335000	$0.1361000	$0.1361000	$0.1361000
2020-03-27	$0.1361000	$0.1288000	$0.1288000	$0.1288000
2020-03-28	$0.1288000	$0.1287000	$0.1287000	$0.1287000
2020-03-29	$0.1287000	$0.1220000	$0.1220000	$0.1220000
2020-03-30	$0.1220000	$0.1296000	$0.1296000	$0.1296000
2020-03-31	$0.1296000	$0.1305000	$0.1305000	$0.1305000
2020-04-01	$0.1305000	$0.1333000	$0.1333000	$0.1333000
2020-04-02	$0.1333000	$0.1387000	$0.1387000	$0.1387000
2020-04-03	$0.1387000	$0.1386000	$0.1386000	$0.1386000
2020-04-04	$0.1386000	$0.1416000	$0.1416000	$0.1416000
2020-04-05	$0.1416000	$0.1400000	$0.1400000	$0.1400000
2020-04-06	$0.1400000	$0.1681000	$0.1681000	$0.1681000
2020-04-07	$0.1681000	$0.1613000	$0.1613000	$0.1613000
2020-04-08	$0.1613000	$0.1699000	$0.1699000	$0.1699000
2020-04-09	$0.1699000	$0.1665000	$0.1665000	$0.1665000
2020-04-10	$0.1665000	$0.1549000	$0.1549000	$0.1549000
2020-04-11	$0.1549000	$0.1554000	$0.1554000	$0.1554000
2020-04-12	$0.1554000	$0.1555000	$0.1555000	$0.1555000
2020-04-13	$0.1555000	$0.1536000	$0.1536000	$0.1536000
2020-04-14	$0.1536000	$0.1554000	$0.1554000	$0.1554000
2020-04-15	$0.1554000	$0.1497000	$0.1497000	$0.1497000
2020-04-16	$0.1497000	$0.1691000	$0.1691000	$0.1691000
2020-04-17	$0.1691000	$0.1675000	$0.1675000	$0.1675000
2020-04-18	$0.1675000	$0.1840000	$0.1840000	$0.1840000
2020-04-19	$0.1840000	$0.1767000	$0.1767000	$0.1767000
2020-04-20	$0.1767000	$0.1671000	$0.1671000	$0.1671000
2020-04-21	$0.1671000	$0.1675000	$0.1675000	$0.1675000
2020-04-22	$0.1675000	$0.1793000	$0.1793000	$0.1793000
2020-04-23	$0.1793000	$0.1819000	$0.1819000	$0.1819000
2020-04-24	$0.1819000	$0.1839000	$0.1839000	$0.1839000
2020-04-25	$0.1839000	$0.1904000	$0.1904000	$0.1904000
2020-04-26	$0.1904000	$0.1938000	$0.1938000	$0.1938000
2020-04-27	$0.1938000	$0.1928000	$0.1928000	$0.1928000
2020-04-28	$0.1928000	$0.1929000	$0.1929000	$0.1929000
2020-04-29	$0.1929000	$0.2112000	$0.2112000	$0.2112000
2020-04-30	$0.2112000	$0.2021000	$0.2021000	$0.2021000
2020-05-01	$0.2021000	$0.2077000	$0.2077000	$0.2077000
2020-05-02	$0.2077000	$0.2098000	$0.2098000	$0.2098000
2020-05-03	$0.2098000	$0.2058000	$0.2058000	$0.2058000
2020-05-04	$0.2058000	$0.2027000	$0.2027000	$0.2027000
2020-05-05	$0.2027000	$0.2013000	$0.2013000	$0.2013000
2020-05-06	$0.2013000	$0.1951000	$0.1951000	$0.1951000
2020-05-07	$0.1951000	$0.2081000	$0.2081000	$0.2081000
2020-05-08	$0.2081000	$0.2072000	$0.2072000	$0.2072000
2020-05-09	$0.2072000	$0.2058000	$0.2058000	$0.2058000
2020-05-10	$0.2058000	$0.1840000	$0.1840000	$0.1840000
2020-05-11	$0.1840000	$0.1821000	$0.1821000	$0.1821000
2020-05-12	$0.1821000	$0.1860000	$0.1860000	$0.1860000
2020-05-13	$0.1860000	$0.1958000	$0.1958000	$0.1958000
2020-05-14	$0.1958000	$0.1992000	$0.1992000	$0.1992000
2020-05-15	$0.1992000	$0.1907000	$0.1907000	$0.1907000
2020-05-16	$0.1907000	$0.1964000	$0.1964000	$0.1964000
2020-05-17	$0.1964000	$0.2028000	$0.2028000	$0.2028000
2020-05-18	$0.2028000	$0.2104000	$0.2104000	$0.2104000
2020-05-19	$0.2104000	$0.2103000	$0.2103000	$0.2103000
2020-05-20	$0.2103000	$0.2056000	$0.2056000	$0.2056000
2020-05-21	$0.2056000	$0.1945000	$0.1945000	$0.1945000
2020-05-22	$0.1945000	$0.2031000	$0.2031000	$0.2031000
2020-05-23	$0.2031000	$0.2025000	$0.2025000	$0.2025000
2020-05-24	$0.2025000	$0.1957000	$0.1957000	$0.1957000
2020-05-25	$0.1957000	$0.2000000	$0.2000000	$0.2000000
2020-05-26	$0.2000000	$0.1969000	$0.1969000	$0.1969000
2020-05-27	$0.1969000	$0.2041000	$0.2041000	$0.2041000
2020-05-28	$0.2041000	$0.2158000	$0.2158000	$0.2158000
2020-05-29	$0.2158000	$0.2161000	$0.2161000	$0.2161000
2020-05-30	$0.2161000	$0.2386000	$0.2386000	$0.2386000
2020-05-31	$0.2386000	$0.2270000	$0.2270000	$0.2270000
2020-06-01	$0.2270000	$0.2432000	$0.2432000	$0.2432000
2020-06-02	$0.2432000	$0.2330000	$0.2330000	$0.2330000
2020-06-03	$0.2330000	$0.2396000	$0.2396000	$0.2396000
2020-06-04	$0.2396000	$0.2384000	$0.2384000	$0.2384000
2020-06-05	$0.2384000	$0.2352000	$0.2352000	$0.2352000
2020-06-06	$0.2352000	$0.2372000	$0.2372000	$0.2372000
2020-06-07	$0.2372000	$0.2398000	$0.2398000	$0.2398000
2020-06-08	$0.2398000	$0.2415000	$0.2415000	$0.2415000
2020-06-09	$0.2415000	$0.2390000	$0.2390000	$0.2390000
2020-06-10	$0.2390000	$0.2430000	$0.2430000	$0.2430000
2020-06-11	$0.2430000	$0.2255000	$0.2255000	$0.2255000
2020-06-12	$0.2255000	$0.2327000	$0.2327000	$0.2327000
2020-06-13	$0.2327000	$0.2334000	$0.2334000	$0.2334000
2020-06-14	$0.2334000	$0.2269000	$0.2269000	$0.2269000
2020-06-15	$0.2269000	$0.2263000	$0.2263000	$0.2263000
2020-06-16	$0.2263000	$0.2306000	$0.2306000	$0.2306000
2020-06-17	$0.2306000	$0.2290000	$0.2290000	$0.2290000
2020-06-18	$0.2290000	$0.2265000	$0.2265000	$0.2265000
2020-06-19	$0.2265000	$0.2241000	$0.2241000	$0.2241000
2020-06-20	$0.2241000	$0.2242000	$0.2242000	$0.2242000
2020-06-21	$0.2242000	$0.2232000	$0.2232000	$0.2232000
2020-06-22	$0.2232000	$0.2384000	$0.2384000	$0.2384000
2020-06-23	$0.2384000	$0.2382000	$0.2382000	$0.2382000
2020-06-24	$0.2382000	$0.2298000	$0.2298000	$0.2298000
2020-06-25	$0.2298000	$0.2276000	$0.2276000	$0.2276000
2020-06-26	$0.2276000	$0.2248000	$0.2248000	$0.2248000
2020-06-27	$0.2248000	$0.2163000	$0.2163000	$0.2163000
2020-06-28	$0.2163000	$0.2204000	$0.2204000	$0.2204000
2020-06-29	$0.2204000	$0.2232000	$0.2232000	$0.2232000
2020-06-30	$0.2232000	$0.2210000	$0.2210000	$0.2210000
2020-07-01	$0.2210000	$0.2264000	$0.2264000	$0.2264000
2020-07-02	$0.2264000	$0.2219000	$0.2219000	$0.2219000
2020-07-03	$0.2219000	$0.2206000	$0.2206000	$0.2206000
2020-07-04	$0.2206000	$0.2247000	$0.2247000	$0.2247000
2020-07-05	$0.2247000	$0.2234000	$0.2234000	$0.2234000
2020-07-06	$0.2234000	$0.2369000	$0.2369000	$0.2369000
2020-07-07	$0.2369000	$0.2345000	$0.2345000	$0.2345000
2020-07-08	$0.2345000	$0.2421000	$0.2421000	$0.2421000
2020-07-09	$0.2421000	$0.2372000	$0.2372000	$0.2372000
2020-07-10	$0.2372000	$0.2363000	$0.2363000	$0.2363000
2020-07-11	$0.2363000	$0.2344000	$0.2344000	$0.2344000
2020-07-12	$0.2344000	$0.2379000	$0.2379000	$0.2379000
2020-07-13	$0.2379000	$0.2347000	$0.2347000	$0.2347000
2020-07-14	$0.2347000	$0.2356000	$0.2356000	$0.2356000
2020-07-15	$0.2356000	$0.2336000	$0.2336000	$0.2336000
2020-07-16	$0.2336000	$0.2289000	$0.2289000	$0.2289000
2020-07-17	$0.2289000	$0.2280000	$0.2280000	$0.2280000
2020-07-18	$0.2280000	$0.2311000	$0.2311000	$0.2311000
2020-07-19	$0.2311000	$0.2344000	$0.2344000	$0.2344000
2020-07-20	$0.2344000	$0.2314000	$0.2314000	$0.2314000
2020-07-21	$0.2314000	$0.2409000	$0.2409000	$0.2409000
2020-07-22	$0.2409000	$0.2590000	$0.2590000	$0.2590000
2020-07-23	$0.2590000	$0.2701000	$0.2701000	$0.2701000
2020-07-24	$0.2701000	$0.2739000	$0.2739000	$0.2739000
2020-07-25	$0.2739000	$0.2995000	$0.2995000	$0.2995000
2020-07-26	$0.2995000	$0.3051000	$0.3051000	$0.3051000
2020-07-27	$0.3051000	$0.3158000	$0.3158000	$0.3158000
2020-07-28	$0.3158000	$0.3110000	$0.3110000	$0.3110000
2020-07-29	$0.3110000	$0.3118000	$0.3118000	$0.3118000
2020-07-30	$0.3118000	$0.3284000	$0.3284000	$0.3284000
2020-07-31	$0.3284000	$0.3398000	$0.3398000	$0.3398000
2020-08-01	$0.3398000	$0.3795000	$0.3795000	$0.3795000
2020-08-02	$0.3795000	$0.3644000	$0.3644000	$0.3644000
2020-08-03	$0.3644000	$0.3783000	$0.3783000	$0.3783000
2020-08-04	$0.3783000	$0.3819000	$0.3819000	$0.3819000
2020-08-05	$0.3819000	$0.3930000	$0.3930000	$0.3930000
2020-08-06	$0.3930000	$0.3871000	$0.3871000	$0.3871000
2020-08-07	$0.3871000	$0.3719000	$0.3719000	$0.3719000
2020-08-08	$0.3719000	$0.3895000	$0.3895000	$0.3895000
2020-08-09	$0.3895000	$0.3824000	$0.3824000	$0.3824000
2020-08-10	$0.3824000	$0.3878000	$0.3878000	$0.3878000
2020-08-11	$0.3878000	$0.3712000	$0.3712000	$0.3712000
2020-08-12	$0.3712000	$0.3793000	$0.3793000	$0.3793000
2020-08-13	$0.3793000	$0.4163000	$0.4163000	$0.4163000
2020-08-14	$0.4163000	$0.4296000	$0.4296000	$0.4296000
2020-08-15	$0.4296000	$0.4238000	$0.4238000	$0.4238000
2020-08-16	$0.4238000	$0.4250000	$0.4250000	$0.4250000
2020-08-17	$0.4250000	$0.4225000	$0.4225000	$0.4225000
2020-08-18	$0.4225000	$0.4138000	$0.4138000	$0.4138000
2020-08-19	$0.4138000	$0.3996000	$0.3996000	$0.3996000
2020-08-20	$0.3996000	$0.4076000	$0.4076000	$0.4076000
2020-08-21	$0.4076000	$0.3801000	$0.3801000	$0.3801000
2020-08-22	$0.3801000	$0.3874000	$0.3874000	$0.3874000
2020-08-23	$0.3874000	$0.3828000	$0.3828000	$0.3828000
2020-08-24	$0.3828000	$0.3997000	$0.3997000	$0.3997000
2020-08-25	$0.3997000	$0.3756000	$0.3756000	$0.3756000
2020-08-26	$0.3756000	$0.3782000	$0.3782000	$0.3782000
2020-08-27	$0.3782000	$0.3754000	$0.3754000	$0.3754000
2020-08-28	$0.3754000	$0.3875000	$0.3875000	$0.3875000
2020-08-29	$0.3875000	$0.3907000	$0.3907000	$0.3907000
2020-08-30	$0.3907000	$0.4203000	$0.4203000	$0.4203000
2020-08-31	$0.4203000	$0.4253000	$0.4253000	$0.4253000
2020-09-01	$0.4253000	$0.4662000	$0.4662000	$0.4662000
2020-09-02	$0.4662000	$0.4309000	$0.4309000	$0.4309000
2020-09-03	$0.4309000	$0.3747000	$0.3747000	$0.3747000
2020-09-04	$0.3747000	$0.3781000	$0.3781000	$0.3781000
2020-09-05	$0.3781000	$0.3284000	$0.3284000	$0.3284000
2020-09-06	$0.3284000	$0.3455000	$0.3455000	$0.3455000
2020-09-07	$0.3455000	$0.3465000	$0.3465000	$0.3465000
2020-09-08	$0.3465000	$0.3306000	$0.3306000	$0.3306000
2020-09-09	$0.3306000	$0.3440000	$0.3440000	$0.3440000
2020-09-10	$0.3440000	$0.3606000	$0.3606000	$0.3606000
2020-09-11	$0.3606000	$0.3664000	$0.3664000	$0.3664000
2020-09-12	$0.3664000	$0.3800000	$0.3800000	$0.3800000
2020-09-13	$0.3800000	$0.3589000	$0.3589000	$0.3589000
2020-09-14	$0.3589000	$0.3696000	$0.3696000	$0.3696000
2020-09-15	$0.3696000	$0.3568000	$0.3568000	$0.3568000
2020-09-16	$0.3568000	$0.3578000	$0.3578000	$0.3578000
2020-09-17	$0.3578000	$0.3816000	$0.3816000	$0.3816000
2020-09-18	$0.3816000	$0.3769000	$0.3769000	$0.3769000
2020-09-19	$0.3769000	$0.3775000	$0.3775000	$0.3775000
2020-09-20	$0.3775000	$0.3635000	$0.3635000	$0.3635000
2020-09-21	$0.3635000	$0.3333000	$0.3333000	$0.3333000
2020-09-22	$0.3333000	$0.3373000	$0.3373000	$0.3373000
2020-09-23	$0.3373000	$0.3137000	$0.3137000	$0.3137000
2020-09-24	$0.3137000	$0.3421000	$0.3421000	$0.3421000
2020-09-25	$0.3421000	$0.3449000	$0.3449000	$0.3449000
2020-09-26	$0.3449000	$0.3470000	$0.3470000	$0.3470000
2020-09-27	$0.3470000	$0.3504000	$0.3504000	$0.3504000
2020-09-28	$0.3504000	$0.3468000	$0.3468000	$0.3468000
2020-09-29	$0.3468000	$0.3526000	$0.3526000	$0.3526000
2020-09-30	$0.3526000	$0.3526000	$0.3526000	$0.3526000
2020-10-01	$0.3526000	$0.3459000	$0.3459000	$0.3459000
2020-10-02	$0.3459000	$0.3388000	$0.3388000	$0.3388000
2020-10-03	$0.3388000	$0.3393000	$0.3393000	$0.3393000
2020-10-04	$0.3393000	$0.3455000	$0.3455000	$0.3455000
2020-10-05	$0.3455000	$0.3467000	$0.3467000	$0.3467000
2020-10-06	$0.3467000	$0.3339000	$0.3339000	$0.3339000
2020-10-07	$0.3339000	$0.3350000	$0.3350000	$0.3350000
2020-10-08	$0.3350000	$0.3441000	$0.3441000	$0.3441000
2020-10-09	$0.3441000	$0.3580000	$0.3580000	$0.3580000
2020-10-10	$0.3580000	$0.3634000	$0.3634000	$0.3634000
2020-10-11	$0.3634000	$0.3668000	$0.3668000	$0.3668000
2020-10-12	$0.3668000	$0.3791000	$0.3791000	$0.3791000
2020-10-13	$0.3791000	$0.3737000	$0.3737000	$0.3737000
2020-10-14	$0.3737000	$0.3713000	$0.3713000	$0.3713000
2020-10-15	$0.3713000	$0.3702000	$0.3702000	$0.3702000
2020-10-16	$0.3702000	$0.3582000	$0.3582000	$0.3582000
2020-10-17	$0.3582000	$0.3610000	$0.3610000	$0.3610000
2020-10-18	$0.3610000	$0.3708000	$0.3708000	$0.3708000
2020-10-19	$0.3708000	$0.3717000	$0.3717000	$0.3717000
2020-10-20	$0.3717000	$0.3613000	$0.3613000	$0.3613000
2020-10-21	$0.3613000	$0.3835000	$0.3835000	$0.3835000
2020-10-22	$0.3835000	$0.4061000	$0.4061000	$0.4061000
2020-10-23	$0.4061000	$0.4013000	$0.4013000	$0.4013000
2020-10-24	$0.4013000	$0.4041000	$0.4041000	$0.4041000
2020-10-25	$0.4041000	$0.3981000	$0.3981000	$0.3981000
2020-10-26	$0.3981000	$0.3851000	$0.3851000	$0.3851000
2020-10-27	$0.3851000	$0.3955000	$0.3955000	$0.3955000
2020-10-28	$0.3955000	$0.3809000	$0.3809000	$0.3809000
2020-10-29	$0.3809000	$0.3797000	$0.3797000	$0.3797000
2020-10-30	$0.3797000	$0.3750000	$0.3750000	$0.3750000
2020-10-31	$0.3750000	$0.3789000	$0.3789000	$0.3789000
2020-11-01	$0.3789000	$0.3884000	$0.3884000	$0.3884000
2020-11-02	$0.3884000	$0.3758000	$0.3758000	$0.3758000
2020-11-03	$0.3758000	$0.3803000	$0.3803000	$0.3803000
2020-11-04	$0.3803000	$0.3945000	$0.3945000	$0.3945000
2020-11-05	$0.3945000	$0.4084000	$0.4084000	$0.4084000
2020-11-06	$0.4084000	$0.4471000	$0.4471000	$0.4471000
2020-11-07	$0.4471000	$0.4270000	$0.4270000	$0.4270000
2020-11-08	$0.4270000	$0.4455000	$0.4455000	$0.4455000
2020-11-09	$0.4455000	$0.4354000	$0.4354000	$0.4354000
2020-11-10	$0.4354000	$0.4417000	$0.4417000	$0.4417000
2020-11-11	$0.4417000	$0.4545000	$0.4545000	$0.4545000
2020-11-12	$0.4545000	$0.4534000	$0.4534000	$0.4534000
2020-11-13	$0.4534000	$0.4672000	$0.4672000	$0.4672000
2020-11-14	$0.4672000	$0.4517000	$0.4517000	$0.4517000
2020-11-15	$0.4517000	$0.4394000	$0.4394000	$0.4394000
2020-11-16	$0.4394000	$0.4513000	$0.4513000	$0.4513000
2020-11-17	$0.4513000	$0.4729000	$0.4729000	$0.4729000
2020-11-18	$0.4729000	$0.4690000	$0.4690000	$0.4690000
2020-11-19	$0.4690000	$0.4623000	$0.4623000	$0.4623000
2020-11-20	$0.4623000	$0.5001000	$0.5001000	$0.5001000
2020-11-21	$0.5001000	$0.5410000	$0.5410000	$0.5410000
2020-11-22	$0.5410000	$0.5486000	$0.5486000	$0.5486000
2020-11-23	$0.5486000	$0.5968000	$0.5968000	$0.5968000
2020-11-24	$0.5968000	$0.5928000	$0.5928000	$0.5928000
2020-11-25	$0.5928000	$0.5578000	$0.5578000	$0.5578000
2020-11-26	$0.5578000	$0.5097000	$0.5097000	$0.5097000
2020-11-27	$0.5097000	$0.5083000	$0.5083000	$0.5083000
2020-11-28	$0.5083000	$0.5271000	$0.5271000	$0.5271000
2020-11-29	$0.5271000	$0.5643000	$0.5643000	$0.5643000
2020-11-30	$0.5643000	$0.6036000	$0.6036000	$0.6036000
2020-12-01	$0.6036000	$0.5743000	$0.5743000	$0.5743000
2020-12-02	$0.5743000	$0.5861000	$0.5861000	$0.5861000
2020-12-03	$0.5861000	$0.6040000	$0.6040000	$0.6040000
2020-12-04	$0.6040000	$0.5561000	$0.5561000	$0.5561000
2020-12-05	$0.5561000	$0.5850000	$0.5850000	$0.5850000
2020-12-06	$0.5850000	$0.5899000	$0.5899000	$0.5899000
2020-12-07	$0.5899000	$0.5795000	$0.5795000	$0.5795000
2020-12-08	$0.5795000	$0.5436000	$0.5436000	$0.5436000
2020-12-09	$0.5436000	$0.5618000	$0.5618000	$0.5618000
2020-12-10	$0.5618000	$0.5470000	$0.5470000	$0.5470000
2020-12-11	$0.5470000	$0.5331000	$0.5331000	$0.5331000
2020-12-12	$0.5331000	$0.5567000	$0.5567000	$0.5567000
2020-12-13	$0.5567000	$0.5787000	$0.5787000	$0.5787000
2020-12-14	$0.5787000	$0.5744000	$0.5744000	$0.5744000
2020-12-15	$0.5744000	$0.5772000	$0.5772000	$0.5772000
2020-12-16	$0.5772000	$0.6248000	$0.6248000	$0.6248000
2020-12-17	$0.6248000	$0.6301000	$0.6301000	$0.6301000
2020-12-18	$0.6301000	$0.6413000	$0.6413000	$0.6413000
2020-12-19	$0.6413000	$0.6453000	$0.6453000	$0.6453000
2020-12-20	$0.6453000	$0.6252000	$0.6252000	$0.6252000
2020-12-21	$0.6252000	$0.5956000	$0.5956000	$0.5956000
2020-12-22	$0.5956000	$0.6243000	$0.6243000	$0.6243000
2020-12-23	$0.6243000	$0.5734000	$0.5734000	$0.5734000
2020-12-24	$0.5734000	$0.5999000	$0.5999000	$0.5999000
2020-12-25	$0.5999000	$0.6141000	$0.6141000	$0.6141000
2020-12-26	$0.6141000	$0.6232000	$0.6232000	$0.6232000
2020-12-27	$0.6232000	$0.6701000	$0.6701000	$0.6701000
2020-12-28	$0.6701000	$0.7148000	$0.7148000	$0.7148000
2020-12-29	$0.7148000	$0.7167000	$0.7167000	$0.7167000
2020-12-30	$0.7167000	$0.7373000	$0.7373000	$0.7373000
2020-12-31	$0.7373000	$0.7222000	$0.7222000	$0.7222000
2021-01-01	$0.7222000	$0.7158000	$0.7158000	$0.7158000
2021-01-02	$0.7158000	$0.7592000	$0.7592000	$0.7592000
2021-01-03	$0.7592000	$0.9588000	$0.9588000	$0.9588000
2021-01-04	$0.9588000	$1.02	$1.02	$1.02
2021-01-05	$1.02	$1.08	$1.08	$1.08
2021-01-06	$1.08	$1.19	$1.19	$1.19
2021-01-07	$1.19	$1.20	$1.20	$1.20
2021-01-08	$1.20	$1.19	$1.19	$1.19
2021-01-09	$1.19	$1.25	$1.25	$1.25
2021-01-10	$1.25	$1.23	$1.23	$1.23
2021-01-11	$1.23	$1.07	$1.07	$1.07
2021-01-12	$1.07	$1.03	$1.03	$1.03
2021-01-13	$1.03	$1.11	$1.11	$1.11
2021-01-14	$1.11	$1.21	$1.21	$1.21
2021-01-15	$1.21	$1.15	$1.15	$1.15
2021-01-16	$1.15	$1.20	$1.20	$1.20
2021-01-17	$1.20	$1.21	$1.21	$1.21
2021-01-18	$1.21	$1.23	$1.23	$1.23
2021-01-19	$1.23	$1.34	$1.34	$1.34
2021-01-20	$1.34	$1.35	$1.35	$1.35
2021-01-21	$1.35	$1.09	$1.09	$1.09
2021-01-22	$1.09	$1.21	$1.21	$1.21
2021-01-23	$1.21	$1.21	$1.21	$1.21
2021-01-24	$1.21	$1.36	$1.36	$1.36
2021-01-25	$1.36	$1.29	$1.29	$1.29
2021-01-26	$1.29	$1.34	$1.34	$1.34
2021-01-27	$1.34	$1.22	$1.22	$1.22
2021-01-28	$1.22	$1.30	$1.30	$1.30
2021-01-29	$1.30	$1.35	$1.35	$1.35
2021-01-30	$1.35	$1.35	$1.35	$1.35
2021-01-31	$1.35	$1.29	$1.29	$1.29
2021-02-01	$1.29	$1.35	$1.35	$1.35
2021-02-02	$1.35	$1.48	$1.48	$1.48
2021-02-03	$1.48	$1.63	$1.63	$1.63
2021-02-04	$1.63	$1.57	$1.57	$1.57
2021-02-05	$1.57	$1.69	$1.69	$1.69
2021-02-06	$1.69	$1.65	$1.65	$1.65
2021-02-07	$1.65	$1.58	$1.58	$1.58
2021-02-08	$1.58	$1.72	$1.72	$1.72
2021-02-09	$1.72	$1.74	$1.74	$1.74
2021-02-10	$1.74	$1.71	$1.71	$1.71
2021-02-11	$1.71	$1.75	$1.75	$1.75
2021-02-12	$1.75	$1.81	$1.81	$1.81
2021-02-13	$1.81	$1.78	$1.78	$1.78
2021-02-14	$1.78	$1.77	$1.77	$1.77
2021-02-15	$1.77	$1.74	$1.74	$1.74
2021-02-16	$1.74	$1.75	$1.75	$1.75
2021-02-17	$1.75	$1.81	$1.81	$1.81
2021-02-18	$1.81	$1.90	$1.90	$1.90
2021-02-19	$1.90	$1.92	$1.92	$1.92
2021-02-20	$1.92	$1.88	$1.88	$1.88
2021-02-21	$1.88	$1.90	$1.90	$1.90
2021-02-22	$1.90	$1.74	$1.74	$1.74
2021-02-23	$1.74	$1.55	$1.55	$1.55
2021-02-24	$1.55	$1.59	$1.59	$1.59
2021-02-25	$1.59	$1.45	$1.45	$1.45
2021-02-26	$1.45	$1.42	$1.42	$1.42
2021-02-27	$1.42	$1.43	$1.43	$1.43
2021-02-28	$1.43	$1.39	$1.39	$1.39
2021-03-01	$1.39	$1.54	$1.54	$1.54
2021-03-02	$1.54	$1.46	$1.46	$1.46
2021-03-03	$1.46	$1.54	$1.54	$1.54
2021-03-04	$1.54	$1.51	$1.51	$1.51
2021-03-05	$1.51	$1.50	$1.50	$1.50
2021-03-06	$1.50	$1.62	$1.62	$1.62
2021-03-07	$1.62	$1.69	$1.69	$1.69
2021-03-08	$1.69	$1.80	$1.80	$1.80
2021-03-09	$1.80	$1.83	$1.83	$1.83
2021-03-10	$1.83	$1.76	$1.76	$1.76
2021-03-11	$1.76	$1.79	$1.79	$1.79
2021-03-12	$1.79	$1.73	$1.73	$1.73
2021-03-13	$1.73	$1.88	$1.88	$1.88
2021-03-14	$1.88	$1.81	$1.81	$1.81
2021-03-15	$1.81	$1.76	$1.76	$1.76
2021-03-16	$1.76	$1.77	$1.77	$1.77
2021-03-17	$1.77	$1.79	$1.79	$1.79
2021-03-18	$1.79	$1.74	$1.74	$1.74
2021-03-19	$1.74	$1.77	$1.77	$1.77
2021-03-20	$1.77	$1.77	$1.77	$1.77
2021-03-21	$1.77	$1.75	$1.75	$1.75
2021-03-22	$1.75	$1.65	$1.65	$1.65
2021-03-23	$1.65	$1.64	$1.64	$1.64
2021-03-24	$1.64	$1.55	$1.55	$1.55
2021-03-25	$1.55	$1.56	$1.56	$1.56
2021-03-26	$1.56	$1.67	$1.67	$1.67
2021-03-27	$1.67	$1.68	$1.68	$1.68
2021-03-28	$1.68	$1.65	$1.65	$1.65
2021-03-29	$1.65	$1.78	$1.78	$1.78
2021-03-30	$1.78	$1.80	$1.80	$1.80
2021-03-31	$1.80	$1.88	$1.88	$1.88
2021-04-01	$1.88	$1.93	$1.93	$1.93
2021-04-02	$1.93	$2.09	$2.09	$2.09
2021-04-03	$2.09	$1.97	$1.97	$1.97
2021-04-04	$1.97	$2.03	$2.03	$2.03
2021-04-05	$2.03	$2.07	$2.07	$2.07
2021-04-06	$2.07	$2.07	$2.07	$2.07
2021-04-07	$2.07	$1.92	$1.92	$1.92
2021-04-08	$1.92	$2.04	$2.04	$2.04
2021-04-09	$2.04	$2.03	$2.03	$2.03
2021-04-10	$2.03	$2.09	$2.09	$2.09
2021-04-11	$2.09	$2.11	$2.11	$2.11
2021-04-12	$2.11	$2.09	$2.09	$2.09
2021-04-13	$2.09	$2.25	$2.25	$2.25
2021-04-14	$2.25	$2.38	$2.38	$2.38
2021-04-15	$2.38	$2.47	$2.47	$2.47
2021-04-16	$2.47	$2.38	$2.38	$2.38
2021-04-17	$2.38	$2.27	$2.27	$2.27
2021-04-18	$2.27	$2.20	$2.20	$2.20
2021-04-19	$2.20	$2.12	$2.12	$2.12
2021-04-20	$2.12	$2.29	$2.29	$2.29
2021-04-21	$2.29	$2.31	$2.31	$2.31
2021-04-22	$2.31	$2.35	$2.35	$2.35
2021-04-23	$2.35	$2.32	$2.32	$2.32
2021-04-24	$2.32	$2.17	$2.17	$2.17
2021-04-25	$2.17	$2.28	$2.28	$2.28
2021-04-26	$2.28	$2.48	$2.48	$2.48
2021-04-27	$2.48	$2.61	$2.61	$2.61
2021-04-28	$2.61	$2.70	$2.70	$2.70
2021-04-29	$2.70	$2.70	$2.70	$2.70
2021-04-30	$2.70	$2.72	$2.72	$2.72
2021-05-01	$2.72	$2.89	$2.89	$2.89
2021-05-02	$2.89	$2.89	$2.89	$2.89
2021-05-03	$2.89	$3.36	$3.36	$3.36
2021-05-04	$3.36	$3.18	$3.18	$3.18
2021-05-05	$3.18	$3.46	$3.46	$3.46
2021-05-06	$3.46	$3.42	$3.42	$3.42
2021-05-07	$3.42	$3.41	$3.41	$3.41
2021-05-08	$3.41	$3.84	$3.84	$3.84
2021-05-09	$3.84	$3.85	$3.85	$3.85
2021-05-10	$3.85	$3.87	$3.87	$3.87
2021-05-11	$3.87	$4.09	$4.09	$4.09
2021-05-12	$4.09	$3.73	$3.73	$3.73
2021-05-13	$3.73	$3.64	$3.64	$3.64
2021-05-14	$3.64	$4.00	$4.00	$4.00
2021-05-15	$4.00	$3.57	$3.57	$3.57
2021-05-16	$3.57	$3.51	$3.51	$3.51
2021-05-17	$3.51	$3.21	$3.21	$3.21
2021-05-18	$3.21	$3.31	$3.31	$3.31
2021-05-19	$3.31	$2.39	$2.39	$2.39
2021-05-20	$2.39	$2.72	$2.72	$2.72
2021-05-21	$2.72	$2.39	$2.39	$2.39
2021-05-22	$2.39	$2.25	$2.25	$2.25
2021-05-23	$2.25	$2.06	$2.06	$2.06
2021-05-24	$2.06	$2.60	$2.60	$2.60
2021-05-25	$2.60	$2.65	$2.65	$2.65
2021-05-26	$2.65	$2.83	$2.83	$2.83
2021-05-27	$2.83	$2.69	$2.69	$2.69
2021-05-28	$2.69	$2.36	$2.36	$2.36
2021-05-29	$2.36	$2.23	$2.23	$2.23
2021-05-30	$2.23	$2.34	$2.34	$2.34
2021-05-31	$2.34	$2.65	$2.65	$2.65
2021-06-01	$2.65	$2.58	$2.58	$2.58
2021-06-02	$2.58	$2.65	$2.65	$2.65
2021-06-03	$2.65	$2.80	$2.80	$2.80
2021-06-04	$2.80	$2.64	$2.64	$2.64
2021-06-05	$2.64	$2.58	$2.58	$2.58
2021-06-06	$2.58	$2.66	$2.66	$2.66
2021-06-07	$2.66	$2.54	$2.54	$2.54
2021-06-08	$2.54	$2.46	$2.46	$2.46
2021-06-09	$2.46	$2.56	$2.56	$2.56
2021-06-10	$2.56	$2.42	$2.42	$2.42
2021-06-11	$2.42	$2.31	$2.31	$2.31
2021-06-12	$2.31	$2.32	$2.32	$2.32
2021-06-13	$2.32	$2.46	$2.46	$2.46
2021-06-14	$2.46	$2.53	$2.53	$2.53
2021-06-15	$2.53	$2.49	$2.49	$2.49
2021-06-16	$2.49	$2.32	$2.32	$2.32
2021-06-17	$2.32	$2.32	$2.32	$2.32
2021-06-18	$2.32	$2.19	$2.19	$2.19
2021-06-19	$2.19	$2.12	$2.12	$2.12
2021-06-20	$2.12	$2.20	$2.20	$2.20
2021-06-21	$2.20	$1.85	$1.85	$1.85
2021-06-22	$1.85	$1.84	$1.84	$1.84
2021-06-23	$1.84	$1.93	$1.93	$1.93
2021-06-24	$1.93	$1.95	$1.95	$1.95
2021-06-25	$1.95	$1.77	$1.77	$1.77
2021-06-26	$1.77	$1.79	$1.79	$1.79
2021-06-27	$1.79	$1.94	$1.94	$1.94
2021-06-28	$1.94	$2.04	$2.04	$2.04
2021-06-29	$2.04	$2.12	$2.12	$2.12
2021-06-30	$2.12	$2.23	$2.23	$2.23
2021-07-01	$2.23	$2.07	$2.07	$2.07
2021-07-02	$2.07	$2.11	$2.11	$2.11
2021-07-03	$2.11	$2.18	$2.18	$2.18
2021-07-04	$2.18	$2.28	$2.28	$2.28
2021-07-05	$2.28	$2.15	$2.15	$2.15
2021-07-06	$2.15	$2.28	$2.28	$2.28
2021-07-07	$2.28	$2.27	$2.27	$2.27
2021-07-08	$2.27	$2.07	$2.07	$2.07
2021-07-09	$2.07	$2.10	$2.10	$2.10
2021-07-10	$2.10	$2.07	$2.07	$2.07
2021-07-11	$2.07	$2.10	$2.10	$2.10
2021-07-12	$2.10	$1.99	$1.99	$1.99
2021-07-13	$1.99	$1.90	$1.90	$1.90
2021-07-14	$1.90	$1.95	$1.95	$1.95
2021-07-15	$1.95	$1.88	$1.88	$1.88
2021-07-16	$1.88	$1.84	$1.84	$1.84
2021-07-17	$1.84	$1.86	$1.86	$1.86
2021-07-18	$1.86	$1.85	$1.85	$1.85
2021-07-19	$1.85	$1.78	$1.78	$1.78
2021-07-20	$1.78	$1.75	$1.75	$1.75
2021-07-21	$1.75	$1.95	$1.95	$1.95
2021-07-22	$1.95	$1.98	$1.98	$1.98
2021-07-23	$1.98	$2.08	$2.08	$2.08
2021-07-24	$2.08	$2.14	$2.14	$2.14
2021-07-25	$2.14	$2.15	$2.15	$2.15
2021-07-26	$2.15	$2.18	$2.18	$2.18
2021-07-27	$2.18	$2.26	$2.26	$2.26
2021-07-28	$2.26	$2.25	$2.25	$2.25
2021-07-29	$2.25	$2.34	$2.34	$2.34
2021-07-30	$2.34	$2.41	$2.41	$2.41
2021-07-31	$2.41	$2.48	$2.48	$2.48
2021-08-01	$2.48	$2.51	$2.51	$2.51
2021-08-02	$2.51	$2.56	$2.56	$2.56
2021-08-03	$2.56	$2.46	$2.46	$2.46
2021-08-04	$2.46	$2.67	$2.67	$2.67
2021-08-05	$2.67	$2.77	$2.77	$2.77
2021-08-06	$2.77	$2.83	$2.83	$2.83
2021-08-07	$2.83	$3.10	$3.10	$3.10
2021-08-08	$3.10	$2.95	$2.95	$2.95
2021-08-09	$2.95	$3.10	$3.10	$3.10
2021-08-10	$3.10	$3.08	$3.08	$3.08
2021-08-11	$3.08	$3.10	$3.10	$3.10
2021-08-12	$3.10	$2.99	$2.99	$2.99
2021-08-13	$2.99	$3.26	$3.26	$3.26
2021-08-14	$3.26	$3.20	$3.20	$3.20
2021-08-15	$3.20	$3.24	$3.24	$3.24
2021-08-16	$3.24	$3.08	$3.08	$3.08
2021-08-17	$3.08	$2.95	$2.95	$2.95
2021-08-18	$2.95	$2.95	$2.95	$2.95
2021-08-19	$2.95	$3.12	$3.12	$3.12
2021-08-20	$3.12	$3.22	$3.22	$3.22
2021-08-21	$3.22	$3.16	$3.16	$3.16
2021-08-22	$3.16	$3.18	$3.18	$3.18
2021-08-23	$3.18	$3.26	$3.26	$3.26
2021-08-24	$3.26	$3.11	$3.11	$3.11
2021-08-25	$3.11	$3.16	$3.16	$3.16
2021-08-26	$3.16	$3.03	$3.03	$3.03
2021-08-27	$3.03	$3.21	$3.21	$3.21
2021-08-28	$3.21	$3.18	$3.18	$3.18
2021-08-29	$3.18	$3.16	$3.16	$3.16
2021-08-30	$3.16	$3.16	$3.16	$3.16
2021-08-31	$3.16	$3.37	$3.37	$3.37
2021-09-01	$3.37	$3.75	$3.75	$3.75
2021-09-02	$3.75	$3.71	$3.71	$3.71
2021-09-03	$3.71	$3.86	$3.86	$3.86
2021-09-04	$3.86	$3.81	$3.81	$3.81
2021-09-05	$3.81	$3.87	$3.87	$3.87
2021-09-06	$3.87	$3.85	$3.85	$3.85
2021-09-07	$3.85	$3.36	$3.36	$3.36
2021-09-08	$3.36	$3.43	$3.43	$3.43
2021-09-09	$3.43	$3.36	$3.36	$3.36
2021-09-10	$3.36	$3.14	$3.14	$3.14
2021-09-11	$3.14	$3.20	$3.20	$3.20
2021-09-12	$3.20	$3.34	$3.34	$3.34
2021-09-13	$3.34	$3.22	$3.22	$3.22
2021-09-14	$3.22	$3.37	$3.37	$3.37
2021-09-15	$3.37	$3.54	$3.54	$3.54
2021-09-16	$3.54	$3.50	$3.50	$3.50
2021-09-17	$3.50	$3.33	$3.33	$3.33
2021-09-18	$3.33	$3.37	$3.37	$3.37
2021-09-19	$3.37	$3.26	$3.26	$3.26
2021-09-20	$3.26	$2.91	$2.91	$2.91
2021-09-21	$2.91	$2.70	$2.70	$2.70
2021-09-22	$2.70	$3.02	$3.02	$3.02
2021-09-23	$3.02	$3.09	$3.09	$3.09
2021-09-24	$3.09	$2.87	$2.87	$2.87
2021-09-25	$2.87	$2.87	$2.87	$2.87
2021-09-26	$2.87	$3.00	$3.00	$3.00
2021-09-27	$3.00	$2.87	$2.87	$2.87
2021-09-28	$2.87	$2.75	$2.75	$2.75
2021-09-29	$2.75	$2.79	$2.79	$2.79
2021-09-30	$2.79	$2.94	$2.94	$2.94
2021-10-01	$2.94	$3.24	$3.24	$3.24
2021-10-02	$3.24	$3.32	$3.32	$3.32
2021-10-03	$3.32	$3.35	$3.35	$3.35
2021-10-04	$3.35	$3.32	$3.32	$3.32
2021-10-05	$3.32	$3.45	$3.45	$3.45
2021-10-06	$3.45	$3.50	$3.50	$3.50
2021-10-07	$3.50	$3.52	$3.52	$3.52
2021-10-08	$3.52	$3.49	$3.49	$3.49
2021-10-09	$3.49	$3.50	$3.50	$3.50
2021-10-10	$3.50	$3.35	$3.35	$3.35
2021-10-11	$3.35	$3.47	$3.47	$3.47
2021-10-12	$3.47	$3.42	$3.42	$3.42
2021-10-13	$3.42	$3.53	$3.53	$3.53
2021-10-14	$3.53	$3.71	$3.71	$3.71
2021-10-15	$3.71	$3.79	$3.79	$3.79
2021-10-16	$3.79	$3.75	$3.75	$3.75
2021-10-17	$3.75	$3.77	$3.77	$3.77
2021-10-18	$3.77	$3.67	$3.67	$3.67
2021-10-19	$3.67	$3.80	$3.80	$3.80
2021-10-20	$3.80	$4.08	$4.08	$4.08
2021-10-21	$4.08	$3.98	$3.98	$3.98
2021-10-22	$3.98	$3.89	$3.89	$3.89
2021-10-23	$3.89	$4.08	$4.08	$4.08
2021-10-24	$4.08	$4.00	$4.00	$4.00
2021-10-25	$4.00	$4.14	$4.14	$4.14
2021-10-26	$4.14	$4.05	$4.05	$4.05
2021-10-27	$4.05	$3.85	$3.85	$3.85
2021-10-28	$3.85	$4.20	$4.20	$4.20
2021-10-29	$4.20	$4.33	$4.33	$4.33
2021-10-30	$4.33	$4.24	$4.24	$4.24
2021-10-31	$4.24	$4.20	$4.20	$4.20
2021-11-01	$4.20	$4.24	$4.24	$4.24
2021-11-02	$4.24	$4.50	$4.50	$4.50
2021-11-03	$4.50	$4.51	$4.51	$4.51
2021-11-04	$4.51	$4.45	$4.45	$4.45
2021-11-05	$4.45	$4.39	$4.39	$4.39
2021-11-06	$4.39	$4.43	$4.43	$4.43
2021-11-07	$4.43	$4.52	$4.52	$4.52
2021-11-08	$4.52	$4.71	$4.71	$4.71
2021-11-09	$4.71	$4.64	$4.64	$4.64
2021-11-10	$4.64	$4.54	$4.54	$4.54
2021-11-11	$4.54	$4.63	$4.63	$4.63
2021-11-12	$4.63	$4.57	$4.57	$4.57
2021-11-13	$4.57	$4.55	$4.55	$4.55
2021-11-14	$4.55	$4.53	$4.53	$4.53
2021-11-15	$4.53	$4.47	$4.47	$4.47
2021-11-16	$4.47	$4.13	$4.13	$4.13
2021-11-17	$4.13	$4.20	$4.20	$4.20
2021-11-18	$4.20	$3.92	$3.92	$3.92
2021-11-19	$3.92	$4.21	$4.21	$4.21
2021-11-20	$4.21	$4.33	$4.33	$4.33
2021-11-21	$4.33	$4.18	$4.18	$4.18
2021-11-22	$4.18	$4.01	$4.01	$4.01
2021-11-23	$4.01	$4.25	$4.25	$4.25
2021-11-24	$4.25	$4.19	$4.19	$4.19
2021-11-25	$4.19	$4.43	$4.43	$4.43
2021-11-26	$4.43	$3.96	$3.96	$3.96
2021-11-27	$3.96	$4.02	$4.02	$4.02
2021-11-28	$4.02	$4.21	$4.21	$4.21
2021-11-29	$4.21	$4.36	$4.36	$4.36
2021-11-30	$4.36	$4.54	$4.54	$4.54
2021-12-01	$4.54	$4.50	$4.50	$4.50
2021-12-02	$4.50	$4.42	$4.42	$4.42
2021-12-03	$4.42	$4.13	$4.13	$4.13
2021-12-04	$4.13	$4.04	$4.04	$4.04
2021-12-05	$4.04	$4.12	$4.12	$4.12
2021-12-06	$4.12	$4.27	$4.27	$4.27
2021-12-07	$4.27	$4.22	$4.22	$4.22
2021-12-08	$4.22	$4.35	$4.35	$4.35
2021-12-09	$4.35	$4.03	$4.03	$4.03
2021-12-10	$4.03	$3.82	$3.82	$3.82
2021-12-11	$3.82	$4.01	$4.01	$4.01
2021-12-12	$4.01	$4.05	$4.05	$4.05
2021-12-13	$4.05	$3.71	$3.71	$3.71
2021-12-14	$3.71	$3.78	$3.78	$3.78
2021-12-15	$3.78	$3.94	$3.94	$3.94
2021-12-16	$3.94	$3.88	$3.88	$3.88
2021-12-17	$3.88	$3.80	$3.80	$3.80
2021-12-18	$3.80	$3.88	$3.88	$3.88
2021-12-19	$3.88	$3.85	$3.85	$3.85
2021-12-20	$3.85	$3.87	$3.87	$3.87
2021-12-21	$3.87	$3.94	$3.94	$3.94
2021-12-22	$3.94	$3.90	$3.90	$3.90
2021-12-23	$3.90	$4.03	$4.03	$4.03
2021-12-24	$4.03	$3.97	$3.97	$3.97
2021-12-25	$3.97	$4.01	$4.01	$4.01
2021-12-26	$4.01	$3.98	$3.98	$3.98
2021-12-27	$3.98	$3.96	$3.96	$3.96
2021-12-28	$3.96	$3.72	$3.72	$3.72
2021-12-29	$3.72	$3.56	$3.56	$3.56
2021-12-30	$3.56	$3.64	$3.64	$3.64
2021-12-31	$3.64	$3.60	$3.60	$3.60
2022-01-01	$3.60	$3.69	$3.69	$3.69
2022-01-02	$3.69	$3.75	$3.75	$3.75
2022-01-03	$3.75	$3.69	$3.69	$3.69
2022-01-04	$3.69	$3.71	$3.71	$3.71
2022-01-05	$3.71	$3.47	$3.47	$3.47
2022-01-06	$3.47	$3.34	$3.34	$3.34
2022-01-07	$3.34	$3.13	$3.13	$3.13
2022-01-08	$3.13	$3.02	$3.02	$3.02
2022-01-09	$3.02	$3.09	$3.09	$3.09
2022-01-10	$3.09	$3.02	$3.02	$3.02
2022-01-11	$3.02	$3.18	$3.18	$3.18
2022-01-12	$3.18	$3.31	$3.31	$3.31
2022-01-13	$3.31	$3.18	$3.18	$3.18
2022-01-14	$3.18	$3.24	$3.24	$3.24
2022-01-15	$3.24	$3.26	$3.26	$3.26
2022-01-16	$3.26	$3.28	$3.28	$3.28
2022-01-17	$3.28	$3.15	$3.15	$3.15
2022-01-18	$3.15	$3.10	$3.10	$3.10
2022-01-19	$3.10	$3.02	$3.02	$3.02
2022-01-20	$3.02	$2.94	$2.94	$2.94
2022-01-21	$2.94	$2.52	$2.52	$2.52
2022-01-22	$2.52	$2.36	$2.36	$2.36
2022-01-23	$2.36	$2.49	$2.49	$2.49
2022-01-24	$2.49	$2.39	$2.39	$2.39
2022-01-25	$2.39	$2.41	$2.41	$2.41
2022-01-26	$2.41	$2.41	$2.41	$2.41
2022-01-27	$2.41	$2.38	$2.38	$2.38
2022-01-28	$2.38	$2.50	$2.50	$2.50
2022-01-29	$2.50	$2.55	$2.55	$2.55
2022-01-30	$2.55	$2.55	$2.55	$2.55
2022-01-31	$2.55	$2.64	$2.64	$2.64
2022-02-01	$2.64	$2.73	$2.73	$2.73
2022-02-02	$2.73	$2.63	$2.63	$2.63
2022-02-03	$2.63	$2.64	$2.64	$2.64
2022-02-04	$2.64	$2.94	$2.94	$2.94
2022-02-05	$2.94	$2.95	$2.95	$2.95
2022-02-06	$2.95	$3.00	$3.00	$3.00
2022-02-07	$3.00	$3.08	$3.08	$3.08
2022-02-08	$3.08	$3.06	$3.06	$3.06
2022-02-09	$3.06	$3.18	$3.18	$3.18
2022-02-10	$3.18	$3.01	$3.01	$3.01
2022-02-11	$3.01	$2.87	$2.87	$2.87
2022-02-12	$2.87	$2.86	$2.86	$2.86
2022-02-13	$2.86	$2.81	$2.81	$2.81
2022-02-14	$2.81	$2.87	$2.87	$2.87
2022-02-15	$2.87	$3.12	$3.12	$3.12
2022-02-16	$3.12	$3.06	$3.06	$3.06
2022-02-17	$3.06	$2.84	$2.84	$2.84
2022-02-18	$2.84	$2.72	$2.72	$2.72
2022-02-19	$2.72	$2.71	$2.71	$2.71
2022-02-20	$2.71	$2.57	$2.57	$2.57
2022-02-21	$2.57	$2.52	$2.52	$2.52
2022-02-22	$2.52	$2.59	$2.59	$2.59
2022-02-23	$2.59	$2.53	$2.53	$2.53
2022-02-24	$2.53	$2.55	$2.55	$2.55
2022-02-25	$2.55	$2.71	$2.71	$2.71
2022-02-26	$2.71	$2.72	$2.72	$2.72
2022-02-27	$2.72	$2.56	$2.56	$2.56
2022-02-28	$2.56	$2.86	$2.86	$2.86
2022-03-01	$2.86	$2.92	$2.92	$2.92
2022-03-02	$2.92	$2.89	$2.89	$2.89
2022-03-03	$2.89	$2.78	$2.78	$2.78
2022-03-04	$2.78	$2.57	$2.57	$2.57
2022-03-05	$2.57	$2.61	$2.61	$2.61
2022-03-06	$2.61	$2.50	$2.50	$2.50
2022-03-07	$2.50	$2.45	$2.45	$2.45
2022-03-08	$2.45	$2.53	$2.53	$2.53
2022-03-09	$2.53	$2.68	$2.68	$2.68
2022-03-10	$2.68	$2.56	$2.56	$2.56
2022-03-11	$2.56	$2.51	$2.51	$2.51
2022-03-12	$2.51	$2.52	$2.52	$2.52
2022-03-13	$2.52	$2.47	$2.47	$2.47
2022-03-14	$2.47	$2.54	$2.54	$2.54
2022-03-15	$2.54	$2.57	$2.57	$2.57
2022-03-16	$2.57	$2.72	$2.72	$2.72
2022-03-17	$2.72	$2.76	$2.76	$2.76
2022-03-18	$2.76	$2.88	$2.88	$2.88
2022-03-19	$2.88	$2.89	$2.89	$2.89
2022-03-20	$2.89	$2.80	$2.80	$2.80
2022-03-21	$2.80	$2.84	$2.84	$2.84
2022-03-22	$2.84	$2.91	$2.91	$2.91
2022-03-23	$2.91	$2.98	$2.98	$2.98
2022-03-24	$2.98	$3.05	$3.05	$3.05
2022-03-25	$3.05	$3.04	$3.04	$3.04
2022-03-26	$3.04	$3.08	$3.08	$3.08
2022-03-27	$3.08	$3.23	$3.23	$3.23
2022-03-28	$3.23	$3.27	$3.27	$3.27
2022-03-29	$3.27	$3.33	$3.33	$3.33
2022-03-30	$3.33	$3.32	$3.32	$3.32
2022-03-31	$3.32	$3.22	$3.22	$3.22
2022-04-01	$3.22	$3.39	$3.39	$3.39
2022-04-02	$3.39	$3.38	$3.38	$3.38
2022-04-03	$3.38	$3.45	$3.45	$3.45
2022-04-04	$3.45	$3.45	$3.45	$3.45
2022-04-05	$3.45	$3.34	$3.34	$3.34
2022-04-06	$3.34	$3.11	$3.11	$3.11
2022-04-07	$3.11	$3.16	$3.16	$3.16
2022-04-08	$3.16	$3.13	$3.13	$3.13
2022-04-09	$3.13	$3.19	$3.19	$3.19
2022-04-10	$3.19	$3.14	$3.14	$3.14
2022-04-11	$3.14	$2.92	$2.92	$2.92
2022-04-12	$2.92	$2.97	$2.97	$2.97
2022-04-13	$2.97	$3.06	$3.06	$3.06
2022-04-14	$3.06	$2.96	$2.96	$2.96
2022-04-15	$2.96	$2.98	$2.98	$2.98
2022-04-16	$2.98	$3.00	$3.00	$3.00
2022-04-17	$3.00	$2.93	$2.93	$2.93
2022-04-18	$2.93	$2.99	$2.99	$2.99
2022-04-19	$2.99	$3.04	$3.04	$3.04
2022-04-20	$3.04	$3.02	$3.02	$3.02
2022-04-21	$3.02	$2.92	$2.92	$2.92
2022-04-22	$2.92	$2.90	$2.90	$2.90
2022-04-23	$2.90	$2.87	$2.87	$2.87
2022-04-24	$2.87	$2.86	$2.86	$2.86
2022-04-25	$2.86	$2.95	$2.95	$2.95
2022-04-26	$2.95	$2.75	$2.75	$2.75
2022-04-27	$2.75	$2.83	$2.83	$2.83
2022-04-28	$2.83	$2.88	$2.88	$2.88
2022-04-29	$2.88	$2.76	$2.76	$2.76
2022-04-30	$2.76	$2.67	$2.67	$2.67
2022-05-01	$2.67	$2.77	$2.77	$2.77
2022-05-02	$2.77	$2.80	$2.80	$2.80
2022-05-03	$2.80	$2.72	$2.72	$2.72
2022-05-04	$2.72	$2.88	$2.88	$2.88
2022-05-05	$2.88	$2.69	$2.69	$2.69
2022-05-06	$2.69	$2.64	$2.64	$2.64
2022-05-07	$2.64	$2.58	$2.58	$2.58
2022-05-08	$2.58	$2.47	$2.47	$2.47
2022-05-09	$2.47	$2.19	$2.19	$2.19
2022-05-10	$2.19	$2.29	$2.29	$2.29
2022-05-11	$2.29	$2.04	$2.04	$2.04
2022-05-12	$2.04	$1.91	$1.91	$1.91
2022-05-13	$1.91	$1.97	$1.97	$1.97
2022-05-14	$1.97	$2.01	$2.01	$2.01
2022-05-15	$2.01	$2.10	$2.10	$2.10
2022-05-16	$2.10	$1.98	$1.98	$1.98
2022-05-17	$1.98	$2.05	$2.05	$2.05
2022-05-18	$2.05	$1.87	$1.87	$1.87
2022-05-19	$1.87	$1.98	$1.98	$1.98
2022-05-20	$1.98	$1.92	$1.92	$1.92
2022-05-21	$1.92	$1.93	$1.93	$1.93
2022-05-22	$1.93	$2.00	$2.00	$2.00
2022-05-23	$2.00	$1.93	$1.93	$1.93
2022-05-24	$1.93	$1.94	$1.94	$1.94
2022-05-25	$1.94	$1.90	$1.90	$1.90
2022-05-26	$1.90	$1.76	$1.76	$1.76
2022-05-27	$1.76	$1.69	$1.69	$1.69
2022-05-28	$1.69	$1.75	$1.75	$1.75
2022-05-29	$1.75	$1.78	$1.78	$1.78
2022-05-30	$1.78	$1.96	$1.96	$1.96
2022-05-31	$1.96	$1.90	$1.90	$1.90
2022-06-01	$1.90	$1.78	$1.78	$1.78
2022-06-02	$1.78	$1.80	$1.80	$1.80
2022-06-03	$1.80	$1.74	$1.74	$1.74
2022-06-04	$1.74	$1.77	$1.77	$1.77
2022-06-05	$1.77	$1.77	$1.77	$1.77
2022-06-06	$1.77	$1.82	$1.82	$1.82
2022-06-07	$1.82	$1.78	$1.78	$1.78
2022-06-08	$1.78	$1.76	$1.76	$1.76
2022-06-09	$1.76	$1.75	$1.75	$1.75
2022-06-10	$1.75	$1.63	$1.63	$1.63
2022-06-11	$1.63	$1.50	$1.50	$1.50
2022-06-12	$1.50	$1.41	$1.41	$1.41
2022-06-13	$1.41	$1.19	$1.19	$1.19
2022-06-14	$1.19	$1.18	$1.18	$1.18
2022-06-15	$1.18	$1.21	$1.21	$1.21
2022-06-16	$1.21	$1.05	$1.05	$1.05
2022-06-17	$1.05	$1.06	$1.06	$1.06
2022-06-18	$1.06	$0.9742000	$0.9742000	$0.9742000
2022-06-19	$0.9742000	$1.10	$1.10	$1.10
2022-06-20	$1.10	$1.10	$1.10	$1.10
2022-06-21	$1.10	$1.10	$1.10	$1.10
2022-06-22	$1.10	$1.03	$1.03	$1.03
2022-06-23	$1.03	$1.12	$1.12	$1.12
2022-06-24	$1.12	$1.20	$1.20	$1.20
2022-06-25	$1.20	$1.22	$1.22	$1.22
2022-06-26	$1.22	$1.17	$1.17	$1.17
2022-06-27	$1.17	$1.17	$1.17	$1.17
2022-06-28	$1.17	$1.12	$1.12	$1.12
2022-06-29	$1.12	$1.08	$1.08	$1.08
2022-06-30	$1.08	$1.05	$1.05	$1.05
2022-07-01	$1.05	$1.04	$1.04	$1.04
2022-07-02	$1.04	$1.04	$1.04	$1.04
2022-07-03	$1.04	$1.05	$1.05	$1.05
2022-07-04	$1.05	$1.13	$1.13	$1.13
2022-07-05	$1.13	$1.11	$1.11	$1.11
2022-07-06	$1.11	$1.16	$1.16	$1.16
2022-07-07	$1.16	$1.21	$1.21	$1.21
2022-07-08	$1.21	$1.19	$1.19	$1.19
2022-07-09	$1.19	$1.19	$1.19	$1.19
2022-07-10	$1.19	$1.14	$1.14	$1.14
2022-07-11	$1.14	$1.07	$1.07	$1.07
2022-07-12	$1.07	$1.02	$1.02	$1.02
2022-07-13	$1.02	$1.09	$1.09	$1.09
2022-07-14	$1.09	$1.17	$1.17	$1.17
2022-07-15	$1.17	$1.21	$1.21	$1.21
2022-07-16	$1.21	$1.33	$1.33	$1.33
2022-07-17	$1.33	$1.31	$1.31	$1.31
2022-07-18	$1.31	$1.55	$1.55	$1.55
2022-07-19	$1.55	$1.51	$1.51	$1.51
2022-07-20	$1.51	$1.49	$1.49	$1.49
2022-07-21	$1.49	$1.54	$1.54	$1.54
2022-07-22	$1.54	$1.51	$1.51	$1.51
2022-07-23	$1.51	$1.52	$1.52	$1.52
2022-07-24	$1.52	$1.57	$1.57	$1.57
2022-07-25	$1.57	$1.41	$1.41	$1.41
2022-07-26	$1.41	$1.42	$1.42	$1.42
2022-07-27	$1.42	$1.60	$1.60	$1.60
2022-07-28	$1.60	$1.69	$1.69	$1.69
2022-07-29	$1.69	$1.69	$1.69	$1.69
2022-07-30	$1.69	$1.66	$1.66	$1.66
2022-07-31	$1.66	$1.65	$1.65	$1.65
2022-08-01	$1.65	$1.60	$1.60	$1.60
2022-08-02	$1.60	$1.60	$1.60	$1.60
2022-08-03	$1.60	$1.59	$1.59	$1.59
2022-08-04	$1.59	$1.58	$1.58	$1.58
2022-08-05	$1.58	$1.70	$1.70	$1.70
2022-08-06	$1.70	$1.66	$1.66	$1.66
2022-08-07	$1.66	$1.67	$1.67	$1.67
2022-08-08	$1.67	$1.74	$1.74	$1.74
2022-08-09	$1.74	$1.67	$1.67	$1.67
2022-08-10	$1.67	$1.82	$1.82	$1.82
2022-08-11	$1.82	$1.84	$1.84	$1.84
2022-08-12	$1.84	$1.92	$1.92	$1.92
2022-08-13	$1.92	$1.94	$1.94	$1.94
2022-08-14	$1.94	$1.90	$1.90	$1.90
2022-08-15	$1.90	$1.86	$1.86	$1.86
2022-08-16	$1.86	$1.84	$1.84	$1.84
2022-08-17	$1.84	$1.80	$1.80	$1.80
2022-08-18	$1.80	$1.81	$1.81	$1.81
2022-08-19	$1.81	$1.58	$1.58	$1.58
2022-08-20	$1.58	$1.54	$1.54	$1.54
2022-08-21	$1.54	$1.59	$1.59	$1.59
2022-08-22	$1.59	$1.59	$1.59	$1.59
2022-08-23	$1.59	$1.63	$1.63	$1.63
2022-08-24	$1.63	$1.62	$1.62	$1.62
2022-08-25	$1.62	$1.66	$1.66	$1.66
2022-08-26	$1.66	$1.48	$1.48	$1.48
2022-08-27	$1.48	$1.46	$1.46	$1.46
2022-08-28	$1.46	$1.40	$1.40	$1.40
2022-08-29	$1.40	$1.52	$1.52	$1.52
2022-08-30	$1.52	$1.49	$1.49	$1.49
2022-08-31	$1.49	$1.52	$1.52	$1.52
2022-09-01	$1.52	$1.55	$1.55	$1.55
2022-09-02	$1.55	$1.54	$1.54	$1.54
2022-09-03	$1.54	$1.53	$1.53	$1.53
2022-09-04	$1.53	$1.55	$1.55	$1.55
2022-09-05	$1.55	$1.59	$1.59	$1.59
2022-09-06	$1.59	$1.53	$1.53	$1.53
2022-09-07	$1.53	$1.60	$1.60	$1.60
2022-09-08	$1.60	$1.60	$1.60	$1.60
2022-09-09	$1.60	$1.68	$1.68	$1.68
2022-09-10	$1.68	$1.74	$1.74	$1.74
2022-09-11	$1.74	$1.73	$1.73	$1.73
2022-09-12	$1.73	$1.68	$1.68	$1.68
2022-09-13	$1.68	$1.54	$1.54	$1.54
2022-09-14	$1.54	$1.61	$1.61	$1.61
2022-09-15	$1.61	$1.44	$1.44	$1.44
2022-09-16	$1.44	$1.41	$1.41	$1.41
2022-09-17	$1.41	$1.44	$1.44	$1.44
2022-09-18	$1.44	$1.31	$1.31	$1.31
2022-09-19	$1.31	$1.35	$1.35	$1.35
2022-09-20	$1.35	$1.30	$1.30	$1.30
2022-09-21	$1.30	$1.22	$1.22	$1.22
2022-09-22	$1.22	$1.30	$1.30	$1.30
2022-09-23	$1.30	$1.30	$1.30	$1.30
2022-09-24	$1.30	$1.29	$1.29	$1.29
2022-09-25	$1.29	$1.27	$1.27	$1.27
2022-09-26	$1.27	$1.31	$1.31	$1.31
2022-09-27	$1.31	$1.30	$1.30	$1.30
2022-09-28	$1.30	$1.31	$1.31	$1.31
2022-09-29	$1.31	$1.31	$1.31	$1.31
2022-09-30	$1.31	$1.30	$1.30	$1.30
2022-10-01	$1.30	$1.29	$1.29	$1.29
2022-10-02	$1.29	$1.25	$1.25	$1.25
2022-10-03	$1.25	$1.30	$1.30	$1.30
2022-10-04	$1.30	$1.33	$1.33	$1.33
2022-10-05	$1.33	$1.33	$1.33	$1.33
2022-10-06	$1.33	$1.33	$1.33	$1.33
2022-10-07	$1.33	$1.30	$1.30	$1.30
2022-10-08	$1.30	$1.29	$1.29	$1.29
2022-10-09	$1.29	$1.30	$1.30	$1.30
2022-10-10	$1.30	$1.26	$1.26	$1.26
2022-10-11	$1.26	$1.25	$1.25	$1.25
2022-10-12	$1.25	$1.27	$1.27	$1.27
2022-10-13	$1.27	$1.26	$1.26	$1.26
2022-10-14	$1.26	$1.27	$1.27	$1.27
2022-10-15	$1.27	$1.25	$1.25	$1.25
2022-10-16	$1.25	$1.28	$1.28	$1.28
2022-10-17	$1.28	$1.30	$1.30	$1.30
2022-10-18	$1.30	$1.28	$1.28	$1.28
2022-10-19	$1.28	$1.26	$1.26	$1.26
2022-10-20	$1.26	$1.26	$1.26	$1.26
2022-10-21	$1.26	$1.27	$1.27	$1.27
2022-10-22	$1.27	$1.29	$1.29	$1.29
2022-10-23	$1.29	$1.34	$1.34	$1.34
2022-10-24	$1.34	$1.32	$1.32	$1.32
2022-10-25	$1.32	$1.43	$1.43	$1.43
2022-10-26	$1.43	$1.54	$1.54	$1.54
2022-10-27	$1.54	$1.48	$1.48	$1.48
2022-10-28	$1.48	$1.52	$1.52	$1.52
2022-10-29	$1.52	$1.59	$1.59	$1.59
2022-10-30	$1.59	$1.56	$1.56	$1.56
2022-10-31	$1.56	$1.54	$1.54	$1.54
2022-11-01	$1.54	$1.55	$1.55	$1.55
2022-11-02	$1.55	$1.49	$1.49	$1.49
2022-11-03	$1.49	$1.50	$1.50	$1.50
2022-11-04	$1.50	$1.61	$1.61	$1.61
2022-11-05	$1.61	$1.59	$1.59	$1.59
2022-11-06	$1.59	$1.54	$1.54	$1.54
2022-11-07	$1.54	$1.54	$1.54	$1.54
2022-11-08	$1.54	$1.31	$1.31	$1.31
2022-11-09	$1.31	$1.08	$1.08	$1.08
2022-11-10	$1.08	$1.27	$1.27	$1.27
2022-11-11	$1.27	$1.26	$1.26	$1.26
2022-11-12	$1.26	$1.23	$1.23	$1.23
2022-11-13	$1.23	$1.20	$1.20	$1.20
2022-11-14	$1.20	$1.22	$1.22	$1.22
2022-11-15	$1.22	$1.23	$1.23	$1.23
2022-11-16	$1.23	$1.19	$1.19	$1.19
2022-11-17	$1.19	$1.18	$1.18	$1.18
2022-11-18	$1.18	$1.19	$1.19	$1.19
2022-11-19	$1.19	$1.19	$1.19	$1.19
2022-11-20	$1.19	$1.12	$1.12	$1.12
2022-11-21	$1.12	$1.08	$1.08	$1.08
2022-11-22	$1.08	$1.12	$1.12	$1.12
2022-11-23	$1.12	$1.16	$1.16	$1.16
2022-11-24	$1.16	$1.18	$1.18	$1.18
2022-11-25	$1.18	$1.17	$1.17	$1.17
2022-11-26	$1.17	$1.18	$1.18	$1.18
2022-11-27	$1.18	$1.17	$1.17	$1.17
2022-11-28	$1.17	$1.14	$1.14	$1.14
2022-11-29	$1.14	$1.19	$1.19	$1.19
2022-11-30	$1.19	$1.27	$1.27	$1.27
2022-12-01	$1.27	$1.25	$1.25	$1.25
2022-12-02	$1.25	$1.27	$1.27	$1.27
2022-12-03	$1.27	$1.22	$1.22	$1.22
2022-12-04	$1.22	$1.25	$1.25	$1.25
2022-12-05	$1.25	$1.23	$1.23	$1.23
2022-12-06	$1.23	$1.25	$1.25	$1.25
2022-12-07	$1.25	$1.21	$1.21	$1.21
2022-12-08	$1.21	$1.25	$1.25	$1.25
2022-12-09	$1.25	$1.24	$1.24	$1.24
2022-12-10	$1.24	$1.24	$1.24	$1.24
2022-12-11	$1.24	$1.24	$1.24	$1.24
2022-12-12	$1.24	$1.25	$1.25	$1.25
2022-12-13	$1.25	$1.29	$1.29	$1.29
2022-12-14	$1.29	$1.28	$1.28	$1.28
2022-12-15	$1.28	$1.24	$1.24	$1.24
2022-12-16	$1.24	$1.14	$1.14	$1.14
2022-12-17	$1.14	$1.16	$1.16	$1.16
2022-12-18	$1.16	$1.16	$1.16	$1.16
2022-12-19	$1.16	$1.14	$1.14	$1.14
2022-12-20	$1.14	$1.19	$1.19	$1.19
2022-12-21	$1.19	$1.19	$1.19	$1.19
2022-12-22	$1.19	$1.19	$1.19	$1.19
2022-12-23	$1.19	$1.20	$1.20	$1.20
2022-12-24	$1.20	$1.20	$1.20	$1.20
2022-12-25	$1.20	$1.19	$1.19	$1.19
2022-12-26	$1.19	$1.20	$1.20	$1.20
2022-12-27	$1.20	$1.19	$1.19	$1.19
2022-12-28	$1.19	$1.17	$1.17	$1.17
2022-12-29	$1.17	$1.18	$1.18	$1.18
2022-12-30	$1.18	$1.18	$1.18	$1.18
2022-12-31	$1.18	$1.17	$1.17	$1.17
2023-01-01	$1.17	$1.18	$1.18	$1.18
2023-01-02	$1.18	$1.19	$1.19	$1.19
2023-01-03	$1.19	$1.19	$1.19	$1.19
2023-01-04	$1.19	$1.23	$1.23	$1.23
2023-01-05	$1.23	$1.23	$1.23	$1.23
2023-01-06	$1.23	$1.24	$1.24	$1.24
2023-01-07	$1.24	$1.24	$1.24	$1.24
2023-01-08	$1.24	$1.26	$1.26	$1.26
2023-01-09	$1.26	$1.29	$1.29	$1.29
2023-01-10	$1.29	$1.31	$1.31	$1.31
2023-01-11	$1.31	$1.36	$1.36	$1.36
2023-01-12	$1.36	$1.39	$1.39	$1.39
2023-01-13	$1.39	$1.42	$1.42	$1.42
2023-01-14	$1.42	$1.52	$1.52	$1.52
2023-01-15	$1.52	$1.52	$1.52	$1.52
2023-01-16	$1.52	$1.55	$1.55	$1.55
2023-01-17	$1.55	$1.53	$1.53	$1.53
2023-01-18	$1.53	$1.48	$1.48	$1.48
2023-01-19	$1.48	$1.52	$1.52	$1.52
2023-01-20	$1.52	$1.63	$1.63	$1.63
2023-01-21	$1.63	$1.59	$1.59	$1.59
2023-01-22	$1.59	$1.60	$1.60	$1.60
2023-01-23	$1.60	$1.59	$1.59	$1.59
2023-01-24	$1.59	$1.53	$1.53	$1.53
2023-01-25	$1.53	$1.58	$1.58	$1.58
2023-01-26	$1.58	$1.57	$1.57	$1.57
2023-01-27	$1.57	$1.57	$1.57	$1.57
2023-01-28	$1.57	$1.54	$1.54	$1.54
2023-01-29	$1.54	$1.61	$1.61	$1.61
2023-01-30	$1.61	$1.54	$1.54	$1.54
2023-01-31	$1.54	$1.55	$1.55	$1.55
2023-02-01	$1.55	$1.61	$1.61	$1.61
2023-02-02	$1.61	$1.61	$1.61	$1.61
2023-02-03	$1.61	$1.63	$1.63	$1.63
2023-02-04	$1.63	$1.63	$1.63	$1.63
2023-02-05	$1.63	$1.60	$1.60	$1.60
2023-02-06	$1.60	$1.58	$1.58	$1.58
2023-02-07	$1.58	$1.64	$1.64	$1.64
2023-02-08	$1.64	$1.62	$1.62	$1.62
2023-02-09	$1.62	$1.51	$1.51	$1.51
2023-02-10	$1.51	$1.48	$1.48	$1.48
2023-02-11	$1.48	$1.51	$1.51	$1.51
2023-02-12	$1.51	$1.49	$1.49	$1.49
2023-02-13	$1.49	$1.48	$1.48	$1.48
2023-02-14	$1.48	$1.53	$1.53	$1.53
2023-02-15	$1.53	$1.64	$1.64	$1.64
2023-02-16	$1.64	$1.61	$1.61	$1.61
2023-02-17	$1.61	$1.66	$1.66	$1.66
2023-02-18	$1.66	$1.66	$1.66	$1.66
2023-02-19	$1.66	$1.65	$1.65	$1.65
2023-02-20	$1.65	$1.67	$1.67	$1.67
2023-02-21	$1.67	$1.63	$1.63	$1.63
2023-02-22	$1.63	$1.61	$1.61	$1.61
2023-02-23	$1.61	$1.62	$1.62	$1.62
2023-02-24	$1.62	$1.58	$1.58	$1.58
2023-02-25	$1.58	$1.56	$1.56	$1.56
2023-02-26	$1.56	$1.61	$1.61	$1.61
2023-02-27	$1.61	$1.60	$1.60	$1.60
2023-02-28	$1.60	$1.57	$1.57	$1.57
2023-03-01	$1.57	$1.63	$1.63	$1.63
2023-03-02	$1.63	$1.61	$1.61	$1.61
2023-03-03	$1.61	$1.54	$1.54	$1.54
2023-03-04	$1.54	$1.54	$1.54	$1.54
2023-03-05	$1.54	$1.53	$1.53	$1.53
2023-03-06	$1.53	$1.53	$1.53	$1.53
2023-03-07	$1.53	$1.53	$1.53	$1.53
2023-03-08	$1.53	$1.50	$1.50	$1.50
2023-03-09	$1.50	$1.41	$1.41	$1.41
2023-03-10	$1.41	$1.40	$1.40	$1.40
2023-03-11	$1.40	$1.45	$1.45	$1.45
2023-03-12	$1.45	$1.56	$1.56	$1.56
2023-03-13	$1.56	$1.65	$1.65	$1.65
2023-03-14	$1.65	$1.67	$1.67	$1.67
2023-03-15	$1.67	$1.62	$1.62	$1.62
2023-03-16	$1.62	$1.64	$1.64	$1.64
2023-03-17	$1.64	$1.76	$1.76	$1.76
2023-03-18	$1.76	$1.73	$1.73	$1.73
2023-03-19	$1.73	$1.75	$1.75	$1.75
2023-03-20	$1.75	$1.70	$1.70	$1.70
2023-03-21	$1.70	$1.77	$1.77	$1.77
2023-03-22	$1.77	$1.70	$1.70	$1.70
2023-03-23	$1.70	$1.78	$1.78	$1.78
2023-03-24	$1.78	$1.72	$1.72	$1.72
2023-03-25	$1.72	$1.71	$1.71	$1.71
2023-03-26	$1.71	$1.74	$1.74	$1.74
2023-03-27	$1.74	$1.68	$1.68	$1.68
2023-03-28	$1.68	$1.74	$1.74	$1.74
2023-03-29	$1.74	$1.76	$1.76	$1.76
2023-03-30	$1.76	$1.76	$1.76	$1.76
2023-03-31	$1.76	$1.79	$1.79	$1.79
2023-04-01	$1.79	$1.79	$1.79	$1.79
2023-04-02	$1.79	$1.76	$1.76	$1.76
2023-04-03	$1.76	$1.77	$1.77	$1.77
2023-04-04	$1.77	$1.83	$1.83	$1.83
2023-04-05	$1.83	$1.87	$1.87	$1.87
2023-04-06	$1.87	$1.84	$1.84	$1.84
2023-04-07	$1.84	$1.83	$1.83	$1.83
2023-04-08	$1.83	$1.81	$1.81	$1.81
2023-04-09	$1.81	$1.82	$1.82	$1.82
2023-04-10	$1.82	$1.87	$1.87	$1.87
2023-04-11	$1.87	$1.85	$1.85	$1.85
2023-04-12	$1.85	$1.88	$1.88	$1.88
2023-04-13	$1.88	$1.97	$1.97	$1.97
2023-04-14	$1.97	$2.06	$2.06	$2.06
2023-04-15	$2.06	$2.05	$2.05	$2.05
2023-04-16	$2.05	$2.08	$2.08	$2.08
2023-04-17	$2.08	$2.03	$2.03	$2.03
2023-04-18	$2.03	$2.06	$2.06	$2.06
2023-04-19	$2.06	$1.90	$1.90	$1.90
2023-04-20	$1.90	$1.90	$1.90	$1.90
2023-04-21	$1.90	$1.81	$1.81	$1.81
2023-04-22	$1.81	$1.84	$1.84	$1.84
2023-04-23	$1.84	$1.83	$1.83	$1.83
2023-04-24	$1.83	$1.81	$1.81	$1.81
2023-04-25	$1.81	$1.83	$1.83	$1.83
2023-04-26	$1.83	$1.83	$1.83	$1.83
2023-04-27	$1.83	$1.87	$1.87	$1.87
2023-04-28	$1.87	$1.86	$1.86	$1.86
2023-04-29	$1.86	$1.87	$1.87	$1.87
2023-04-30	$1.87	$1.83	$1.83	$1.83
2023-05-01	$1.83	$1.80	$1.80	$1.80
2023-05-02	$1.80	$1.83	$1.83	$1.83
2023-05-03	$1.83	$1.87	$1.87	$1.87
2023-05-04	$1.87	$1.84	$1.84	$1.84
2023-05-05	$1.84	$1.96	$1.96	$1.96
2023-05-06	$1.96	$1.86	$1.86	$1.86
2023-05-07	$1.86	$1.84	$1.84	$1.84
2023-05-08	$1.84	$1.82	$1.82	$1.82
2023-05-09	$1.82	$1.81	$1.81	$1.81
2023-05-10	$1.81	$1.81	$1.81	$1.81
2023-05-11	$1.81	$1.76	$1.76	$1.76
2023-05-12	$1.76	$1.77	$1.77	$1.77
2023-05-13	$1.77	$1.76	$1.76	$1.76
2023-05-14	$1.76	$1.76	$1.76	$1.76
2023-05-15	$1.76	$1.78	$1.78	$1.78
2023-05-16	$1.78	$1.79	$1.79	$1.79
2023-05-17	$1.79	$1.79	$1.79	$1.79
2023-05-18	$1.79	$1.76	$1.76	$1.76
2023-05-19	$1.76	$1.78	$1.78	$1.78
2023-05-20	$1.78	$1.78	$1.78	$1.78
2023-05-21	$1.78	$1.77	$1.77	$1.77
2023-05-22	$1.77	$1.78	$1.78	$1.78
2023-05-23	$1.78	$1.82	$1.82	$1.82
2023-05-24	$1.82	$1.76	$1.76	$1.76
2023-05-25	$1.76	$1.77	$1.77	$1.77
2023-05-26	$1.77	$1.79	$1.79	$1.79
2023-05-27	$1.79	$1.79	$1.79	$1.79
2023-05-28	$1.79	$1.87	$1.87	$1.87
2023-05-29	$1.87	$1.86	$1.86	$1.86
2023-05-30	$1.86	$1.86	$1.86	$1.86
2023-05-31	$1.86	$1.84	$1.84	$1.84
2023-06-01	$1.84	$1.82	$1.82	$1.82
2023-06-02	$1.82	$1.87	$1.87	$1.87
2023-06-03	$1.87	$1.85	$1.85	$1.85
2023-06-04	$1.85	$1.85	$1.85	$1.85
2023-06-05	$1.85	$1.78	$1.78	$1.78
2023-06-06	$1.78	$1.85	$1.85	$1.85
2023-06-07	$1.85	$1.80	$1.80	$1.80
2023-06-08	$1.80	$1.81	$1.81	$1.81
2023-06-09	$1.81	$1.80	$1.80	$1.80
2023-06-10	$1.80	$1.72	$1.72	$1.72
2023-06-11	$1.72	$1.72	$1.72	$1.72
2023-06-12	$1.72	$1.71	$1.71	$1.71
2023-06-13	$1.71	$1.70	$1.70	$1.70
2023-06-14	$1.70	$1.62	$1.62	$1.62
2023-06-15	$1.62	$1.63	$1.63	$1.63
2023-06-16	$1.63	$1.68	$1.68	$1.68
2023-06-17	$1.68	$1.69	$1.69	$1.69
2023-06-18	$1.69	$1.69	$1.69	$1.69
2023-06-19	$1.69	$1.70	$1.70	$1.70
2023-06-20	$1.70	$1.76	$1.76	$1.76
2023-06-21	$1.76	$1.85	$1.85	$1.85
2023-06-22	$1.85	$1.83	$1.83	$1.83
2023-06-23	$1.83	$1.86	$1.86	$1.86
2023-06-24	$1.86	$1.84	$1.84	$1.84
2023-06-25	$1.84	$1.86	$1.86	$1.86
2023-06-26	$1.86	$1.82	$1.82	$1.82
2023-06-27	$1.82	$1.85	$1.85	$1.85
2023-06-28	$1.85	$1.79	$1.79	$1.79
2023-06-29	$1.79	$1.81	$1.81	$1.81
2023-06-30	$1.81	$1.89	$1.89	$1.89
2023-07-01	$1.89	$1.89	$1.89	$1.89
2023-07-02	$1.89	$1.90	$1.90	$1.90
2023-07-03	$1.90	$1.92	$1.92	$1.92
2023-07-04	$1.92	$1.90	$1.90	$1.90
2023-07-05	$1.90	$1.87	$1.87	$1.87
2023-07-06	$1.87	$1.81	$1.81	$1.81
2023-07-07	$1.81	$1.83	$1.83	$1.83
2023-07-08	$1.83	$1.83	$1.83	$1.83
2023-07-09	$1.83	$1.83	$1.83	$1.83
2023-07-10	$1.83	$1.84	$1.84	$1.84
2023-07-11	$1.84	$1.84	$1.84	$1.84
2023-07-12	$1.84	$1.83	$1.83	$1.83
2023-07-13	$1.83	$1.97	$1.97	$1.97
2023-07-14	$1.97	$1.90	$1.90	$1.90
2023-07-15	$1.90	$1.89	$1.89	$1.89
2023-07-16	$1.89	$1.88	$1.88	$1.88
2023-07-17	$1.88	$1.87	$1.87	$1.87
2023-07-18	$1.87	$1.86	$1.86	$1.86
2023-07-19	$1.86	$1.85	$1.85	$1.85
2023-07-20	$1.85	$1.85	$1.85	$1.85
2023-07-21	$1.85	$1.85	$1.85	$1.85
2023-07-22	$1.85	$1.83	$1.83	$1.83
2023-07-23	$1.83	$1.85	$1.85	$1.85
2023-07-24	$1.85	$1.81	$1.81	$1.81
2023-07-25	$1.81	$1.82	$1.82	$1.82
2023-07-26	$1.82	$1.83	$1.83	$1.83
2023-07-27	$1.83	$1.82	$1.82	$1.82
2023-07-28	$1.82	$1.84	$1.84	$1.84
2023-07-29	$1.84	$1.84	$1.84	$1.84
2023-07-30	$1.84	$1.82	$1.82	$1.82
2023-07-31	$1.82	$1.82	$1.82	$1.82
2023-08-01	$1.82	$1.84	$1.84	$1.84
2023-08-02	$1.84	$1.80	$1.80	$1.80
2023-08-03	$1.80	$1.80	$1.80	$1.80
2023-08-04	$1.80	$1.79	$1.79	$1.79
2023-08-05	$1.79	$1.80	$1.80	$1.80
2023-08-06	$1.80	$1.79	$1.79	$1.79
2023-08-07	$1.79	$1.79	$1.79	$1.79
2023-08-08	$1.79	$1.82	$1.82	$1.82
2023-08-09	$1.82	$1.82	$1.82	$1.82
2023-08-10	$1.82	$1.81	$1.81	$1.81
2023-08-11	$1.81	$1.81	$1.81	$1.81
2023-08-12	$1.81	$1.81	$1.81	$1.81
2023-08-13	$1.81	$1.80	$1.80	$1.80
2023-08-14	$1.80	$1.81	$1.81	$1.81
2023-08-15	$1.81	$1.79	$1.79	$1.79
2023-08-16	$1.79	$1.77	$1.77	$1.77
2023-08-17	$1.77	$1.65	$1.65	$1.65
2023-08-18	$1.65	$1.63	$1.63	$1.63
2023-08-19	$1.63	$1.64	$1.64	$1.64
2023-08-20	$1.64	$1.65	$1.65	$1.65
2023-08-21	$1.65	$1.63	$1.63	$1.63
2023-08-22	$1.63	$1.60	$1.60	$1.60
2023-08-23	$1.60	$1.65	$1.65	$1.65
2023-08-24	$1.65	$1.63	$1.63	$1.63
2023-08-25	$1.63	$1.62	$1.62	$1.62
2023-08-26	$1.62	$1.61	$1.61	$1.61
2023-08-27	$1.61	$1.62	$1.62	$1.62
2023-08-28	$1.62	$1.62	$1.62	$1.62
2023-08-29	$1.62	$1.69	$1.69	$1.69
2023-08-30	$1.69	$1.67	$1.67	$1.67
2023-08-31	$1.67	$1.61	$1.61	$1.61
2023-09-01	$1.61	$1.60	$1.60	$1.60
2023-09-02	$1.60	$1.60	$1.60	$1.60
2023-09-03	$1.60	$1.60	$1.60	$1.60
2023-09-04	$1.60	$1.60	$1.60	$1.60
2023-09-05	$1.60	$1.60	$1.60	$1.60
2023-09-06	$1.60	$1.60	$1.60	$1.60
2023-09-07	$1.60	$1.61	$1.61	$1.61
2023-09-08	$1.61	$1.60	$1.60	$1.60
2023-09-09	$1.60	$1.60	$1.60	$1.60
2023-09-10	$1.60	$1.58	$1.58	$1.58
2023-09-11	$1.58	$1.52	$1.52	$1.52
2023-09-12	$1.52	$1.56	$1.56	$1.56
2023-09-13	$1.56	$1.58	$1.58	$1.58
2023-09-14	$1.58	$1.59	$1.59	$1.59
2023-09-15	$1.59	$1.61	$1.61	$1.61
2023-09-16	$1.61	$1.60	$1.60	$1.60
2023-09-17	$1.60	$1.59	$1.59	$1.59
2023-09-18	$1.59	$1.60	$1.60	$1.60
2023-09-19	$1.60	$1.61	$1.61	$1.61
2023-09-20	$1.61	$1.59	$1.59	$1.59
2023-09-21	$1.59	$1.55	$1.55	$1.55
2023-09-22	$1.55	$1.56	$1.56	$1.56
2023-09-23	$1.56	$1.56	$1.56	$1.56
2023-09-24	$1.56	$1.55	$1.55	$1.55
2023-09-25	$1.55	$1.56	$1.56	$1.56
2023-09-26	$1.56	$1.56	$1.56	$1.56
2023-09-27	$1.56	$1.57	$1.57	$1.57
2023-09-28	$1.57	$1.62	$1.62	$1.62
2023-09-29	$1.62	$1.63	$1.63	$1.63
2023-09-30	$1.63	$1.64	$1.64	$1.64
2023-10-01	$1.64	$1.70	$1.70	$1.70
2023-10-02	$1.70	$1.63	$1.63	$1.63
2023-10-03	$1.63	$1.62	$1.62	$1.62
2023-10-04	$1.62	$1.61	$1.61	$1.61
2023-10-05	$1.61	$1.58	$1.58	$1.58
2023-10-06	$1.58	$1.61	$1.61	$1.61
2023-10-07	$1.61	$1.60	$1.60	$1.60
2023-10-08	$1.60	$1.60	$1.60	$1.60
2023-10-09	$1.60	$1.55	$1.55	$1.55
2023-10-10	$1.55	$1.54	$1.54	$1.54
2023-10-11	$1.54	$1.54	$1.54	$1.54
2023-10-12	$1.54	$1.51	$1.51	$1.51
2023-10-13	$1.51	$1.52	$1.52	$1.52
2023-10-14	$1.52	$1.52	$1.52	$1.52
2023-10-15	$1.52	$1.53	$1.53	$1.53
2023-10-16	$1.53	$1.57	$1.57	$1.57
2023-10-17	$1.57	$1.53	$1.53	$1.53
2023-10-18	$1.53	$1.53	$1.53	$1.53
2023-10-19	$1.53	$1.54	$1.54	$1.54
2023-10-20	$1.54	$1.57	$1.57	$1.57
2023-10-21	$1.57	$1.60	$1.60	$1.60
2023-10-22	$1.60	$1.63	$1.63	$1.63
2023-10-23	$1.63	$1.73	$1.73	$1.73
2023-10-24	$1.73	$1.75	$1.75	$1.75
2023-10-25	$1.75	$1.75	$1.75	$1.75
2023-10-26	$1.75	$1.77	$1.77	$1.77
2023-10-27	$1.77	$1.74	$1.74	$1.74
2023-10-28	$1.74	$1.74	$1.74	$1.74
2023-10-29	$1.74	$1.76	$1.76	$1.76
2023-10-30	$1.76	$1.77	$1.77	$1.77
2023-10-31	$1.77	$1.78	$1.78	$1.78
2023-11-01	$1.78	$1.81	$1.81	$1.81
2023-11-02	$1.81	$1.77	$1.77	$1.77
2023-11-03	$1.77	$1.80	$1.80	$1.80
2023-11-04	$1.80	$1.82	$1.82	$1.82
2023-11-05	$1.82	$1.86	$1.86	$1.86
2023-11-06	$1.86	$1.86	$1.86	$1.86
2023-11-07	$1.86	$1.85	$1.85	$1.85
2023-11-08	$1.85	$1.85	$1.85	$1.85
2023-11-09	$1.85	$2.08	$2.08	$2.08
2023-11-10	$2.08	$2.04	$2.04	$2.04
2023-11-11	$2.04	$2.01	$2.01	$2.01
2023-11-12	$2.01	$2.00	$2.00	$2.00
2023-11-13	$2.00	$2.01	$2.01	$2.01
2023-11-14	$2.01	$1.94	$1.94	$1.94
2023-11-15	$1.94	$2.02	$2.02	$2.02
2023-11-16	$2.02	$1.92	$1.92	$1.92
2023-11-17	$1.92	$1.92	$1.92	$1.92
2023-11-18	$1.92	$1.92	$1.92	$1.92
2023-11-19	$1.92	$1.97	$1.97	$1.97
2023-11-20	$1.97	$1.98	$1.98	$1.98
2023-11-21	$1.98	$1.90	$1.90	$1.90
2023-11-22	$1.90	$2.02	$2.02	$2.02
2023-11-23	$2.02	$2.02	$2.02	$2.02
2023-11-24	$2.02	$2.04	$2.04	$2.04
2023-11-25	$2.04	$2.04	$2.04	$2.04
2023-11-26	$2.04	$2.02	$2.02	$2.02
2023-11-27	$2.02	$1.99	$1.99	$1.99
2023-11-28	$1.99	$2.01	$2.01	$2.01
2023-11-29	$2.01	$1.99	$1.99	$1.99
2023-11-30	$1.99	$2.01	$2.01	$2.01
2023-12-01	$2.01	$2.05	$2.05	$2.05
2023-12-02	$2.05	$2.12	$2.12	$2.12
2023-12-03	$2.12	$2.15	$2.15	$2.15
2023-12-04	$2.15	$2.20	$2.20	$2.20
2023-12-05	$2.20	$2.25	$2.25	$2.25
2023-12-06	$2.25	$2.19	$2.19	$2.19
2023-12-07	$2.19	$2.31	$2.31	$2.31
2023-12-08	$2.31	$2.31	$2.31	$2.31
2023-12-09	$2.31	$2.29	$2.29	$2.29
2023-12-10	$2.29	$2.31	$2.31	$2.31
2023-12-11	$2.31	$2.18	$2.18	$2.18
2023-12-12	$2.18	$2.16	$2.16	$2.16
2023-12-13	$2.16	$2.22	$2.22	$2.22
2023-12-14	$2.22	$2.27	$2.27	$2.27
2023-12-15	$2.27	$2.18	$2.18	$2.18
2023-12-16	$2.18	$2.18	$2.18	$2.18
2023-12-17	$2.18	$2.15	$2.15	$2.15
2023-12-18	$2.15	$2.17	$2.17	$2.17
2023-12-19	$2.17	$2.13	$2.13	$2.13
2023-12-20	$2.13	$2.16	$2.16	$2.16
2023-12-21	$2.16	$2.19	$2.19	$2.19
2023-12-22	$2.19	$2.28	$2.28	$2.28
2023-12-23	$2.28	$2.26	$2.26	$2.26
2023-12-24	$2.26	$2.22	$2.22	$2.22
2023-12-25	$2.22	$2.23	$2.23	$2.23
2023-12-26	$2.23	$2.19	$2.19	$2.19
2023-12-27	$2.19	$2.33	$2.33	$2.33
2023-12-28	$2.33	$2.30	$2.30	$2.30
2023-12-29	$2.30	$2.25	$2.25	$2.25
2023-12-30	$2.25	$2.25	$2.25	$2.25
2023-12-31	$2.25	$2.24	$2.24	$2.24
2024-01-01	$2.24	$2.31	$2.31	$2.31
2024-01-02	$2.31	$2.31	$2.31	$2.31
2024-01-03	$2.31	$2.17	$2.17	$2.17
2024-01-04	$2.17	$2.22	$2.22	$2.22
2024-01-05	$2.22	$2.22	$2.22	$2.22
2024-01-06	$2.22	$2.20	$2.20	$2.20
2024-01-07	$2.20	$2.18	$2.18	$2.18
2024-01-08	$2.18	$2.29	$2.29	$2.29
2024-01-09	$2.29	$2.30	$2.30	$2.30
2024-01-10	$2.30	$2.53	$2.53	$2.53
2024-01-11	$2.53	$2.57	$2.57	$2.57
2024-01-12	$2.57	$2.47	$2.47	$2.47
2024-01-13	$2.47	$2.53	$2.53	$2.53
2024-01-14	$2.53	$2.42	$2.42	$2.42
2024-01-15	$2.42	$2.46	$2.46	$2.46
2024-01-16	$2.46	$2.53	$2.53	$2.53
2024-01-17	$2.53	$2.48	$2.48	$2.48
2024-01-18	$2.48	$2.42	$2.42	$2.42
2024-01-19	$2.42	$2.44	$2.44	$2.44
2024-01-20	$2.44	$2.42	$2.42	$2.42
2024-01-21	$2.42	$2.41	$2.41	$2.41
2024-01-22	$2.41	$2.27	$2.27	$2.27
2024-01-23	$2.27	$2.20	$2.20	$2.20
2024-01-24	$2.20	$2.19	$2.19	$2.19
2024-01-25	$2.19	$2.17	$2.17	$2.17
2024-01-26	$2.17	$2.22	$2.22	$2.22
2024-01-27	$2.22	$2.22	$2.22	$2.22
2024-01-28	$2.22	$2.21	$2.21	$2.21
2024-01-29	$2.21	$2.27	$2.27	$2.27
2024-01-30	$2.27	$2.30	$2.30	$2.30
2024-01-31	$2.30	$2.24	$2.24	$2.24
2024-02-01	$2.24	$2.26	$2.26	$2.26
2024-02-02	$2.26	$2.26	$2.26	$2.26
2024-02-03	$2.26	$2.25	$2.25	$2.25
2024-02-04	$2.25	$2.24	$2.24	$2.24
2024-02-05	$2.24	$2.25	$2.25	$2.25
2024-02-06	$2.25	$2.32	$2.32	$2.32
2024-02-07	$2.32	$2.38	$2.38	$2.38
2024-02-08	$2.38	$2.37	$2.37	$2.37
2024-02-09	$2.37	$2.44	$2.44	$2.44
2024-02-10	$2.44	$2.45	$2.45	$2.45
2024-02-11	$2.45	$2.46	$2.46	$2.46
2024-02-12	$2.46	$2.61	$2.61	$2.61
2024-02-13	$2.61	$2.59	$2.59	$2.59
2024-02-14	$2.59	$2.72	$2.72	$2.72
2024-02-15	$2.72	$2.77	$2.77	$2.77
2024-02-16	$2.77	$2.75	$2.75	$2.75
2024-02-17	$2.75	$2.73	$2.73	$2.73
2024-02-18	$2.73	$2.82	$2.82	$2.82
2024-02-19	$2.82	$2.89	$2.89	$2.89
2024-02-20	$2.89	$2.95	$2.95	$2.95
2024-02-21	$2.95	$2.91	$2.91	$2.91
2024-02-22	$2.91	$2.91	$2.91	$2.91
2024-02-23	$2.91	$2.86	$2.86	$2.86
2024-02-24	$2.86	$2.93	$2.93	$2.93
2024-02-25	$2.93	$3.05	$3.05	$3.05
2024-02-26	$3.05	$3.11	$3.11	$3.11
2024-02-27	$3.11	$3.18	$3.18	$3.18
2024-02-28	$3.18	$3.32	$3.32	$3.32
2024-02-29	$3.32	$3.27	$3.27	$3.27
2024-03-01	$3.27	$3.37	$3.37	$3.37
2024-03-02	$3.37	$3.35	$3.35	$3.35
2024-03-03	$3.35	$3.42	$3.42	$3.42
2024-03-04	$3.42	$3.56	$3.56	$3.56
2024-03-05	$3.56	$3.49	$3.49	$3.49
2024-03-06	$3.49	$3.74	$3.74	$3.74
2024-03-07	$3.74	$3.80	$3.80	$3.80
2024-03-08	$3.80	$3.81	$3.81	$3.81
2024-03-09	$3.81	$3.83	$3.83	$3.83
2024-03-10	$3.83	$3.80	$3.80	$3.80
2024-03-11	$3.80	$3.98	$3.98	$3.98
2024-03-12	$3.98	$3.90	$3.90	$3.90
2024-03-13	$3.90	$3.93	$3.93	$3.93
2024-03-14	$3.93	$3.80	$3.80	$3.80
2024-03-15	$3.80	$3.67	$3.67	$3.67
2024-03-16	$3.67	$3.45	$3.45	$3.45
2024-03-17	$3.45	$3.57	$3.57	$3.57
2024-03-18	$3.57	$3.45	$3.45	$3.45
2024-03-19	$3.45	$3.09	$3.09	$3.09
2024-03-20	$3.09	$3.45	$3.45	$3.45
2024-03-21	$3.45	$3.42	$3.42	$3.42
2024-03-22	$3.42	$3.27	$3.27	$3.27
2024-03-23	$3.27	$3.26	$3.26	$3.26
2024-03-24	$3.26	$3.38	$3.38	$3.38
2024-03-25	$3.38	$3.52	$3.52	$3.52
2024-03-26	$3.52	$3.52	$3.52	$3.52
2024-03-27	$3.52	$3.43	$3.43	$3.43
2024-03-28	$3.43	$3.49	$3.49	$3.49
2024-03-29	$3.49	$3.44	$3.44	$3.44
2024-03-30	$3.44	$3.44	$3.44	$3.44
2024-03-31	$3.44	$3.57	$3.57	$3.57
2024-04-01	$3.57	$3.43	$3.43	$3.43
2024-04-02	$3.43	$3.21	$3.21	$3.21
2024-04-03	$3.21	$3.25	$3.25	$3.25
2024-04-04	$3.25	$3.26	$3.26	$3.26
2024-04-05	$3.26	$3.25	$3.25	$3.25
2024-04-06	$3.25	$3.28	$3.28	$3.28
2024-04-07	$3.28	$3.38	$3.38	$3.38
2024-04-08	$3.38	$3.62	$3.62	$3.62
2024-04-09	$3.62	$3.43	$3.43	$3.43
2024-04-10	$3.43	$3.47	$3.47	$3.47
2024-04-11	$3.47	$3.43	$3.43	$3.43
2024-04-12	$3.43	$3.17	$3.17	$3.17
2024-04-13	$3.17	$2.95	$2.95	$2.95
2024-04-14	$2.95	$3.09	$3.09	$3.09
2024-04-15	$3.09	$3.04	$3.04	$3.04
2024-04-16	$3.04	$3.02	$3.02	$3.02
2024-04-17	$3.02	$2.93	$2.93	$2.93
2024-04-18	$2.93	$3.00	$3.00	$3.00
2024-04-19	$3.00	$3.00	$3.00	$3.00
2024-04-20	$3.00	$3.09	$3.09	$3.09
2024-04-21	$3.09	$3.08	$3.08	$3.08
2024-04-22	$3.08	$3.14	$3.14	$3.14
2024-04-23	$3.14	$3.15	$3.15	$3.15
2024-04-24	$3.15	$3.08	$3.08	$3.08
2024-04-25	$3.08	$3.09	$3.09	$3.09
2024-04-26	$3.09	$3.07	$3.07	$3.07
2024-04-27	$3.07	$3.19	$3.19	$3.19
2024-04-28	$3.19	$3.20	$3.20	$3.20
2024-04-29	$3.20	$3.15	$3.15	$3.15
2024-04-30	$3.15	$2.95	$2.95	$2.95
2024-05-01	$2.95	$2.91	$2.91	$2.91
2024-05-02	$2.91	$2.93	$2.93	$2.93
2024-05-03	$2.93	$3.04	$3.04	$3.04
2024-05-04	$3.04	$3.05	$3.05	$3.05
2024-05-05	$3.05	$3.07	$3.07	$3.07
2024-05-06	$3.07	$3.00	$3.00	$3.00
2024-05-07	$3.00	$2.95	$2.95	$2.95
2024-05-08	$2.95	$2.91	$2.91	$2.91
2024-05-09	$2.91	$2.97	$2.97	$2.97
2024-05-10	$2.97	$2.85	$2.85	$2.85
2024-05-11	$2.85	$2.85	$2.85	$2.85
2024-05-12	$2.85	$2.87	$2.87	$2.87
2024-05-13	$2.87	$2.89	$2.89	$2.89
2024-05-14	$2.89	$2.82	$2.82	$2.82
2024-05-15	$2.82	$2.97	$2.97	$2.97
2024-05-16	$2.97	$2.89	$2.89	$2.89
2024-05-17	$2.89	$3.03	$3.03	$3.03
2024-05-18	$3.03	$3.06	$3.06	$3.06
2024-05-19	$3.06	$3.01	$3.01	$3.01
2024-05-20	$3.01	$3.59	$3.59	$3.59
2024-05-21	$3.59	$3.71	$3.71	$3.71
2024-05-22	$3.71	$3.66	$3.66	$3.66
2024-05-23	$3.66	$3.71	$3.71	$3.71
2024-05-24	$3.71	$3.65	$3.65	$3.65
2024-05-25	$3.65	$3.67	$3.67	$3.67
2024-05-26	$3.67	$3.75	$3.75	$3.75
2024-05-27	$3.75	$3.81	$3.81	$3.81
2024-05-28	$7.01	$6.77	$6.94	$6.74
2024-05-29	$6.77	$7.34	$7.58	$6.49
2024-05-30	$7.34	$7.17	$7.49	$6.36
2024-05-31	$7.17	$7.21	$7.36	$6.34
2024-06-01	$7.21	$6.84	$7.79	$6.50
2024-06-02	$6.84	$7.06	$7.79	$6.76
2024-06-03	$7.06	$6.65	$7.73	$6.63
2024-06-04	$6.65	$7.15	$7.29	$6.49
2024-06-05	$7.15	$6.84	$7.29	$6.80
2024-06-06	$6.84	$5.99	$7.05	$5.91
2024-06-07	$5.99	$5.32	$6.52	$5.28
2024-06-08	$5.32	$5.44	$6.06	$4.82
2024-06-09	$5.44	$5.79	$6.13	$4.61
2024-06-10	$5.79	$5.37	$5.95	$4.87
2024-06-11	$5.37	$5.17	$5.28	$4.16
2024-06-12	$5.17	$5.50	$5.52	$4.51
2024-06-13	$5.50	$4.93	$5.36	$4.56
2024-06-14	$4.93	$4.69	$4.96	$3.63
2024-06-15	$4.69	$3.85	$4.86	$3.81
2024-06-16	$3.85	$4.09	$4.54	$3.85
2024-06-17	$4.09	$3.89	$4.44	$3.13
2024-06-18	$3.89	$4.33	$4.71	$3.51
2024-06-19	$4.33	$3.76	$4.43	$3.42
2024-06-20	$3.76	$3.92	$3.99	$3.33
2024-06-21	$3.92	$3.29	$3.94	$3.28
2024-06-22	$3.29	$3.48	$3.85	$3.22
2024-06-23	$3.48	$4.10	$4.49	$3.41
2024-06-24	$4.10	$3.60	$4.12	$3.37
2024-06-25	$3.60	$4.37	$4.42	$3.63
2024-06-26	$4.37	$4.31	$4.57	$3.79
2024-06-27	$4.31	$3.88	$4.43	$3.83
2024-06-28	$3.88	$3.65	$4.16	$3.62
2024-06-29	$3.65	$4.13	$4.20	$3.51
2024-06-30	$4.13	$4.06	$4.49	$3.76
2024-07-01	$4.06	$3.97	$4.56	$3.94
2024-07-02	$3.97	$4.36	$4.39	$3.75
2024-07-03	$4.36	$3.89	$4.30	$3.27
2024-07-04	$3.89	$3.19	$3.61	$2.98
2024-07-05	$3.19	$2.96	$3.45	$2.82
2024-07-06	$2.96	$3.19	$3.59	$3.02
2024-07-07	$3.19	$2.57	$3.55	$2.55
2024-07-08	$2.57	$3.15	$3.73	$2.57
2024-07-09	$3.15	$3.12	$3.65	$3.05
2024-07-10	$3.12	$3.17	$3.53	$3.01
2024-07-11	$3.17	$2.85	$3.56	$2.82
2024-07-12	$2.85	$2.76	$3.22	$2.72
2024-07-13	$2.76	$3.20	$3.28	$2.69
2024-07-14	$3.20	$3.38	$3.56	$2.86
2024-07-15	$3.38	$3.98	$4.05	$3.18
2024-07-16	$3.98	$3.54	$4.13	$3.33
2024-07-17	$3.54	$4.01	$4.56	$3.46
2024-07-18	$4.01	$4.31	$4.99	$4.04
2024-07-19	$4.31	$4.46	$5.00	$4.18
2024-07-20	$4.46	$4.63	$5.00	$4.01
2024-07-21	$4.63	$4.04	$4.74	$3.92
2024-07-22	$4.04	$4.14	$4.43	$3.65
2024-07-23	$4.14	$3.48	$4.33	$3.25
2024-07-24	$3.48	$3.39	$4.19	$3.29
2024-07-25	$3.39	$3.19	$3.79	$3.12
2024-07-26	$3.19	$4.18	$4.27	$3.29
2024-07-27	$4.18	$3.41	$4.16	$3.39
2024-07-28	$3.41	$3.31	$3.90	$3.26
2024-07-29	$3.31	$3.59	$3.81	$3.25
2024-07-30	$3.59	$3.46	$3.55	$2.95
2024-07-31	$3.46	$3.38	$3.59	$2.86
2024-08-01	$3.38	$3.53	$3.55	$2.93
2024-08-02	$3.53	$3.03	$3.71	$2.92
2024-08-03	$3.03	$3.17	$3.30	$2.74
2024-08-04	$3.17	$2.55	$2.95	$2.50
2024-08-05	$2.55	$2.34	$2.51	$1.58
2024-08-06	$2.34	$2.61	$2.73	$2.12
2024-08-07	$2.61	$2.05	$2.50	$2.04
2024-08-08	$2.05	$2.58	$2.92	$2.34
2024-08-09	$2.58	$2.72	$2.92	$2.32
2024-08-10	$2.72	$2.85	$2.87	$2.42
2024-08-11	$2.85	$2.04	$2.80	$2.01
2024-08-12	$2.04	$2.24	$2.57	$2.17
2024-08-13	$2.24	$2.13	$2.53	$2.03
2024-08-14	$2.13	$2.14	$2.49	$2.05
2024-08-15	$2.14	$2.32	$2.44	$2.06
2024-08-16	$2.32	$2.14	$2.35	$1.83
2024-08-17	$2.14	$2.24	$2.26	$1.94
2024-08-18	$2.24	$2.03	$2.40	$1.97
2024-08-19	$2.03	$2.10	$2.27	$2.00
2024-08-20	$2.10	$2.22	$2.54	$1.95
2024-08-21	$2.22	$2.68	$2.68	$2.17
2024-08-22	$2.68	$2.43	$2.82	$2.36
2024-08-23	$2.43	$3.32	$3.59	$2.56
2024-08-24	$3.32	$3.16	$3.99	$3.16
2024-08-25	$3.16	$3.55	$3.92	$3.14
2024-08-26	$3.55	$3.85	$4.02	$3.46
2024-08-27	$3.85	$4.01	$4.01	$3.08
2024-08-28	$4.01	$3.61	$4.13	$3.19
2024-08-29	$3.61	$4.18	$4.53	$3.60
2024-08-30	$4.18	$3.64	$4.24	$3.58
2024-08-31	$3.64	$3.44	$4.14	$3.43
2024-09-01	$3.44	$3.14	$3.63	$3.06
2024-09-02	$3.14	$3.50	$3.73	$3.10
2024-09-03	$3.50	$3.29	$3.39	$2.93
2024-09-04	$3.29	$3.58	$3.59	$2.96
2024-09-05	$3.58	$3.26	$3.46	$2.88
2024-09-06	$3.26	$2.70	$3.07	$2.66
2024-09-07	$2.70	$2.82	$3.28	$2.73
2024-09-08	$2.82	$2.88	$3.29	$2.85
2024-09-09	$2.88	$2.96	$3.39	$2.92
2024-09-10	$2.96	$3.01	$3.43	$2.97
2024-09-11	$3.01	$3.48	$3.56	$2.93
2024-09-12	$3.48	$3.31	$3.75	$3.17
2024-09-13	$3.31	$3.46	$3.91	$3.39
2024-09-14	$3.46	$3.65	$3.80	$3.30
2024-09-15	$3.65	$3.47	$3.52	$3.02
2024-09-16	$3.47	$3.32	$3.53	$2.98
2024-09-17	$3.32	$3.88	$3.96	$3.05
2024-09-18	$3.88	$3.83	$3.98	$3.33
2024-09-19	$3.83	$4.04	$4.36	$3.53
2024-09-20	$4.04	$4.28	$4.45	$3.44
2024-09-21	$4.28	$4.40	$4.48	$3.82
2024-09-22	$4.40	$3.71	$4.35	$3.57
2024-09-23	$3.71	$4.24	$5.00	$3.80
2024-09-24	$4.24	$4.47	$4.81	$3.73
2024-09-25	$4.47	$3.88	$4.50	$3.82
2024-09-26	$3.88	$4.58	$4.65	$3.80
2024-09-27	$4.58	$5.00	$5.20	$4.26
2024-09-28	$5.00	$4.39	$5.02	$4.34
2024-09-29	$4.39	$4.09	$4.92	$3.84
2024-09-30	$4.09	$3.72	$4.51	$3.57
2024-10-01	$3.72	$3.43	$3.90	$3.27
2024-10-02	$3.43	$3.32	$3.88	$3.12
2024-10-03	$3.32	$3.54	$3.55	$2.98
2024-10-04	$3.54	$3.30	$3.83	$3.17
2024-10-05	$3.30	$3.32	$3.78	$3.15
2024-10-06	$3.32	$3.39	$3.88	$3.31
2024-10-07	$3.39	$3.60	$4.10	$3.34
2024-10-08	$3.60	$3.46	$4.03	$2.97
2024-10-09	$3.46	$2.50	$3.44	$2.40
2024-10-10	$2.50	$2.38	$3.17	$2.32
2024-10-11	$2.38	$3.31	$3.40	$2.43
2024-10-12	$3.31	$3.11	$3.37	$2.66
2024-10-13	$3.11	$2.57	$3.15	$2.54
2024-10-14	$2.57	$3.03	$3.09	$2.58
2024-10-15	$3.03	$2.46	$3.15	$2.45
2024-10-16	$2.46	$2.18	$2.79	$2.12
2024-10-17	$2.18	$2.18	$2.53	$2.14
2024-10-18	$2.18	$2.62	$2.64	$2.21
2024-10-19	$2.62	$2.27	$2.63	$2.27
2024-10-20	$2.27	$2.45	$2.65	$2.25
2024-10-21	$2.45	$1.95	$2.38	$1.89
2024-10-22	$1.95	$2.21	$2.21	$1.87
2024-10-23	$2.21	$1.95	$2.19	$1.85
2024-10-24	$1.95	$2.00	$2.23	$1.88
2024-10-25	$2.00	$2.36	$2.45	$1.92
2024-10-26	$2.36	$2.60	$2.69	$2.18
2024-10-27	$2.60	$2.45	$2.84	$2.32
2024-10-28	$2.45	$2.80	$2.84	$2.37
2024-10-29	$2.80	$2.90	$2.99	$2.49
2024-10-30	$2.90	$3.01	$3.13	$2.63
2024-10-31	$3.01	$2.46	$2.87	$2.40
2024-11-01	$2.46	$2.66	$2.78	$2.25
2024-11-02	$2.66	$2.55	$2.70	$2.29
2024-11-03	$2.55	$2.19	$2.55	$2.11
2024-11-04	$2.19	$2.11	$2.49	$2.08
2024-11-05	$2.11	$2.42	$2.47	$1.99
2024-11-06	$2.42	$2.30	$2.73	$2.30
2024-11-07	$2.30	$2.50	$2.79	$2.13
2024-11-08	$2.50	$3.25	$3.74	$2.27
2024-11-09	$3.25	$4.15	$4.62	$3.42
2024-11-10	$4.15	$4.66	$5.58	$4.11
2024-11-11	$4.66	$4.93	$6.07	$4.84
2024-11-12	$4.93	$4.34	$5.22	$3.88
2024-11-13	$4.34	$3.97	$4.55	$3.25
2024-11-14	$3.97	$3.52	$3.92	$3.06
2024-11-15	$3.52	$4.49	$4.53	$3.17
2024-11-16	$4.49	$4.13	$4.66	$3.77
2024-11-17	$4.13	$3.58	$4.28	$3.30
2024-11-18	$3.58	$3.73	$3.99	$3.32
2024-11-19	$3.73	$3.17	$3.74	$3.12
2024-11-20	$3.17	$3.47	$3.65	$2.87
2024-11-21	$3.47	$3.24	$3.82	$3.00
2024-11-22	$3.24	$3.67	$3.69	$3.12
2024-11-23	$3.67	$3.62	$3.88	$3.22
2024-11-24	$3.62	$2.97	$3.68	$2.97
2024-11-25	$2.97	$3.45	$3.68	$2.94
2024-11-26	$3.45	$3.56	$3.59	$2.94
2024-11-27	$3.56	$6.09	$6.16	$3.41
2024-11-28	$6.09	$5.99	$7.13	$3.91
2024-11-29	$5.99	$6.01	$6.84	$4.94
2024-11-30	$6.01	$5.80	$6.98	$5.56
2024-12-01	$5.80	$5.32	$6.71	$4.82
2024-12-02	$5.32	$7.33	$7.53	$4.75
2024-12-03	$7.33	$8.93	$9.03	$6.35
2024-12-04	$8.93	$7.96	$9.54	$6.95
2024-12-05	$7.96	$8.43	$8.61	$6.80
2024-12-06	$8.43	$7.45	$8.93	$7.39
2024-12-07	$7.45	$7.56	$8.68	$6.40
2024-12-08	$7.56	$7.05	$8.01	$6.68
2024-12-09	$7.05	$6.56	$6.95	$5.58
2024-12-10	$6.56	$5.67	$6.76	$5.29
2024-12-11	$5.67	$6.54	$7.65	$5.98
2024-12-12	$6.54	$6.52	$7.66	$6.36
2024-12-13	$6.52	$6.41	$7.48	$6.13
2024-12-14	$6.41	$6.11	$6.49	$5.09
2024-12-15	$6.11	$6.64	$6.95	$5.75
2024-12-16	$6.64	$7.04	$7.48	$6.12
2024-12-17	$7.04	$6.21	$6.88	$5.98
2024-12-18	$6.21	$4.88	$6.53	$4.82
2024-12-19	$4.88	$4.57	$5.50	$4.53
2024-12-20	$4.57	$4.40	$5.32	$4.18
2024-12-21	$4.40	$4.55	$5.35	$4.18
2024-12-22	$4.55	$4.39	$5.12	$3.79
2024-12-23	$4.39	$4.99	$5.45	$4.08
2024-12-24	$4.99	$4.82	$5.53	$4.18
2024-12-25	$4.82	$4.22	$5.00	$4.08
2024-12-26	$4.22	$4.04	$4.65	$3.77
2024-12-27	$4.04	$3.94	$4.68	$3.80
2024-12-28	$3.94	$3.87	$4.78	$3.85
2024-12-29	$3.87	$4.00	$4.25	$3.80
2024-12-30	$4.00	$3.85	$4.41	$3.35
2024-12-31	$3.85	$3.76	$3.95	$3.32
2025-01-01	$3.76	$4.32	$4.98	$3.71
2025-01-02	$4.32	$5.81	$6.27	$3.99
2025-01-03	$5.81	$6.36	$6.48	$4.95
2025-01-04	$6.36	$5.03	$6.49	$5.03
2025-01-05	$5.03	$5.27	$5.74	$4.43
2025-01-06	$5.27	$5.00	$5.57	$4.67
2025-01-07	$5.00	$3.94	$4.71	$3.77
2025-01-08	$3.94	$4.39	$4.49	$3.74
2025-01-09	$4.39	$4.09	$4.37	$3.70
2025-01-10	$4.09	$4.25	$4.74	$3.80
2025-01-11	$4.25	$3.84	$4.67	$3.77
2025-01-12	$3.84	$3.83	$4.39	$3.76
2025-01-13	$3.83	$4.15	$4.16	$3.60
2025-01-14	$4.15	$4.85	$4.90	$3.75
2025-01-15	$4.85	$4.83	$5.31	$4.50
2025-01-16	$4.83	$4.95	$5.03	$4.28
2025-01-17	$4.95	$4.90	$5.30	$4.61
2025-01-18	$4.90	$3.93	$4.66	$3.79
2025-01-19	$3.93	$3.95	$4.46	$3.20
2025-01-20	$3.95	$3.36	$4.04	$3.00
2025-01-21	$3.17	$3.36	$3.69	$3.17
2025-01-22	$3.36	$3.06	$3.49	$2.87
2025-01-23	$3.06	$2.82	$3.25	$2.62
2025-01-24	$2.82	$2.90	$3.18	$2.66
2025-01-25	$2.77	$2.67	$3.14	$2.56

Markets

Pair	Exchange
BASEDAI/ETH	bilaxy
BASEDAI/USDT	bingx
BASEDAI/USDT	mexc
BASEDAI/USDT	poloniex

Related Coins

Crust Network

ZeuxCoin

UMA

Linker Coin

Torex

Paypex

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

BasedAI
BASEDAI Coin Values BASEDAI

BasedAI valuesUSD Price
$ 1.22

BasedAI BTC Price
0.00001274

BasedAI 24h Vol
$ 330,356

BasedAI Market Cap
$ 42,382,172

BasedAI BASEDAI Coin Values BASEDAI

BasedAI valuesUSD Price $ 1.22

BasedAI BTC Price 0.00001274

BasedAI 24h Vol $ 330,356

BasedAI Market Cap $ 42,382,172

Share BasedAI Price

BasedAI Price Charts

BasedAI Price High/Low Price Chart

BasedAI Crypto Technology

BasedAI Crypto Market

BasedAI
BASEDAI Coin Values BASEDAI

BasedAI valuesUSD Price
$ 1.22

BasedAI BTC Price
0.00001274

BasedAI 24h Vol
$ 330,356

BasedAI Market Cap
$ 42,382,172