AVAIL Coin Values AVAIL
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareAvail Crypto Coin Rank 265
1,972,963,835 AVAIL
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Avail
Avail valuesUSD Price $ 0.0902
$ 0.0902
Avail BTC Price 0.00000094
0.00000094
Avail 24h Vol $ 1,267,542
$ 1,267,542
Avail Market Cap $ 177,980,544
$ 177,980,544
24h Vol
13 BTC 1 H
0.08 %
24 H
-1.29 %
7 d
0.02 %
Current Status: Avail The latest price of this cryptocurrency in USD is
0.0902
USD, , and when converted to Bitcoin the value stands at
0.00000094
BTC. Total Circulating Supply: 1,972,963,835 AVAIL that are currently circulating in the global market is estimated at Avail Market Trend: -1.29 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.013 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Avail Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Avail's progress by adding it to your favourites and creating a free portfolio.
Full Name
Avail
Symbol
AVAIL
Algorithm
N/A
BTC Price
0.00000094 BTC
BTC Market
1,851 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
1,972,963,835 AVAIL
1h
0.08 %
24h
-1.29 %
7d
0.02 %
Reddit
N/A
Website
N/A
Share Avail Price
AVAIL Charts
Avail Price Charts
AVAIL High/Low Price Chart
Avail Price High/Low Price Chart
Historical Data
Avail Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.1236000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-08-06 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-08-07 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-08-08 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-08-09 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-08-10 | $0.1235000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-08-11 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-08-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-08-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-08-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-08-15 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-08-16 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-08-17 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-08-18 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-08-19 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-08-20 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-08-21 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-08-22 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-08-23 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-08-24 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-08-25 | $0.1238000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-08-26 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-08-27 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-08-28 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-08-29 | $0.1235000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-08-30 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-08-31 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-09-01 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-09-02 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-09-03 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-09-04 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-09-05 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-09-06 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-09-07 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-09-08 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-09-09 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-09-10 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-09-11 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-09-12 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-09-13 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-09-14 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-09-15 | $0.1238000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-09-16 | $0.1239000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-09-17 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-09-18 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-09-19 | $0.1235000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-09-20 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-09-21 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-09-22 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-09-23 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-09-24 | $0.1235000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-09-25 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-09-26 | $0.1238000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-09-27 | $0.1240000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-09-28 | $0.1239000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-09-29 | $0.1238000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-09-30 | $0.1239000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-10-01 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-10-02 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-10-03 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-10-04 | $0.1240000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-10-05 | $0.1241000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2019-10-06 | $0.1256000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-10-07 | $0.1240000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-10-08 | $0.1239000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-10-09 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-10-10 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-10-11 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-10-12 | $0.1238000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-10-13 | $0.1239000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-10-14 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-10-15 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-10-16 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-10-17 | $0.1238000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-10-18 | $0.1241000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-10-19 | $0.1240000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-10-20 | $0.1241000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-10-21 | $0.1246000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-10-22 | $0.1239000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-10-23 | $0.1239000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-10-24 | $0.1239000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-10-25 | $0.1240000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-10-26 | $0.1239000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-10-27 | $0.1240000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-10-28 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-10-29 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-10-30 | $0.1238000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-10-31 | $0.1239000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-11-01 | $0.1239000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-11-02 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-11-03 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-11-04 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-11-05 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-11-06 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-11-07 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-11-08 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-11-09 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-11-10 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-11-11 | $0.1238000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-11-12 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-11-13 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-11-14 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-11-15 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-11-16 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-11-17 | $0.1238000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-11-18 | $0.1239000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-11-19 | $0.1235000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-11-20 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-11-21 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-11-22 | $0.1238000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-11-23 | $0.1240000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-11-24 | $0.1241000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-11-25 | $0.1244000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-11-26 | $0.1241000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-11-27 | $0.1239000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-11-28 | $0.1239000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-11-29 | $0.1239000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-11-30 | $0.1238000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-12-01 | $0.1244000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-12-02 | $0.1243000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-12-03 | $0.1243000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-12-04 | $0.1241000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-12-05 | $0.1240000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-12-06 | $0.1238000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-12-07 | $0.1239000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-12-08 | $0.1243000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-12-09 | $0.1241000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-12-10 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-12-11 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-12-12 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-12-13 | $0.1236000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-12-14 | $0.1239000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-12-15 | $0.1245000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-12-16 | $0.1241000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-12-17 | $0.1238000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-12-18 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-12-19 | $0.1240000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-12-20 | $0.1238000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-12-21 | $0.1239000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-12-22 | $0.1244000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-12-23 | $0.1241000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-12-24 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-12-25 | $0.1238000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-12-26 | $0.1235000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-12-27 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-12-28 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-12-29 | $0.1238000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-12-30 | $0.1239000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-12-31 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-01-01 | $0.1236000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2020-01-02 | $0.1244000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-01-03 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-01-04 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-01-05 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-01-06 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-01-07 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-01-08 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-01-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-01-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-01-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-01-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-01-13 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-01-14 | $0.1235000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2020-01-15 | $0.1231000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-01-16 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-01-17 | $0.1233000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2020-01-18 | $0.1231000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-01-19 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-01-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-01-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-01-22 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-01-23 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-01-24 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-01-25 | $0.1234000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-01-26 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-01-27 | $0.1235000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-01-28 | $0.1233000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-01-29 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-01-30 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-01-31 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-02-01 | $0.1233000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-02-02 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-02-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-02-04 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-02-05 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-02-06 | $0.1234000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-02-07 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-02-08 | $0.1232000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-02-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-02-10 | $0.1234000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-02-11 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-02-12 | $0.1238000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-02-13 | $0.1235000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-02-14 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-02-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-02-16 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-02-17 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-02-18 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-02-19 | $0.1236000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-02-20 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-02-21 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-02-22 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-02-23 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-02-24 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-02-25 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-02-26 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-02-27 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-02-28 | $0.1235000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-02-29 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-03-01 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-03-02 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-03-03 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-03-04 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-03-05 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-03-06 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-03-07 | $0.1236000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-03-08 | $0.1239000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-03-09 | $0.1239000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-03-10 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-03-11 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-03-12 | $0.1236000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2020-03-13 | $0.1249000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2020-03-14 | $0.1243000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-03-15 | $0.1240000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-03-16 | $0.1235000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-03-17 | $0.1239000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-03-18 | $0.1240000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-03-19 | $0.1239000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-03-20 | $0.1238000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-03-21 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-03-22 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-03-23 | $0.1235000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-03-24 | $0.1239000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-03-25 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-03-26 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-03-27 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-03-28 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-03-29 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-03-30 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-03-31 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-04-01 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-04-02 | $0.1238000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-04-03 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-04-04 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-04-05 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-04-06 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-04-07 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-04-08 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-04-09 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-04-10 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-04-11 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-04-12 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-04-13 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-04-14 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-04-15 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-04-16 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-04-17 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-04-18 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-04-19 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-04-20 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-04-21 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-04-22 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-04-23 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-04-24 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-04-25 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-04-26 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-04-27 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-04-28 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-04-29 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-04-30 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-05-01 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-02 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-05-03 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-05-04 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-05-05 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-05-06 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-05-07 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-05-08 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-05-09 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-12 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-05-13 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-05-14 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-15 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-05-16 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-21 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-05-22 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-31 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-06-01 | $0.1233000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-06-02 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-11 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-06-12 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-14 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-06-15 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-18 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-06-19 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-06-20 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-22 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-06-23 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-06-24 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-25 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-06-26 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-06-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-07-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-07-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-07-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-07-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-07-05 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-07-06 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-07-07 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-07-08 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-07-09 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-07-10 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-07-11 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-07-12 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-07-13 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-07-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-07-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-07-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-07-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-07-18 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-07-19 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-07-20 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-07-21 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-07-22 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-07-23 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-07-24 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-07-25 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-07-26 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-07-27 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-07-28 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-07-29 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-07-30 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-07-31 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-08-01 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-08-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-08-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-08-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-08-05 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-08-06 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-08-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-08-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-08-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-08-10 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-08-11 | $0.1235000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-08-12 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-08-13 | $0.1234000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-08-14 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-08-15 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-08-16 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-08-17 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-08-18 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-08-19 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-08-20 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-08-21 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-08-22 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-08-23 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-08-24 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-08-25 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-08-26 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-08-27 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-08-28 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-08-29 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-08-30 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-08-31 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-01 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-02 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-03 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-09-04 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-09-05 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-09-06 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-07 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-08 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-09 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-10 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-11 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-12 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-13 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-09-14 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-15 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-16 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-17 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-18 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-19 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-20 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-21 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-22 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-23 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-24 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-25 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-26 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-09-27 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-09-28 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-29 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-30 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-01 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-02 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-03 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-04 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-05 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-06 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-07 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-08 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-09 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-10 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-11 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-12 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-13 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-14 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-15 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-16 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-17 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-18 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-19 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-20 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-21 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-10-22 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-23 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-24 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-25 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-26 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-27 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-10-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-10-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-10-30 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-10-31 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-11-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-11-02 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-11-03 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-11-04 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-11-05 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-11-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-11-07 | $0.1234000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-11-08 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-11-09 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-11-10 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-11-11 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-11-12 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-11-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-11-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-11-15 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-11-16 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-11-17 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-11-18 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-11-19 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-11-20 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-11-21 | $0.1234000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-11-22 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-11-23 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-11-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-11-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-11-26 | $0.1234000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-11-27 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-11-28 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-11-29 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-11-30 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-12-01 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-12-02 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-12-03 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-12-04 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-12-05 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-12-06 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-12-07 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-12-08 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-12-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-12-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-12-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-12-12 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-12-13 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-12-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-12-15 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-12-16 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-12-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-12-18 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-12-19 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-12-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-12-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-12-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-12-23 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-12-24 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-12-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-12-26 | $0.1234000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-12-27 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-12-28 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-12-29 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-12-30 | $0.1232000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-12-31 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-01-01 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-01-02 | $0.1236000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-01-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-01-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-01-05 | $0.1234000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-01-06 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-01-07 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-01-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-01-09 | $0.1234000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-01-10 | $0.1238000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-01-11 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-01-12 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-01-13 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-01-14 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-01-15 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-01-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-01-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-01-18 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-01-19 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-01-20 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-01-21 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-01-22 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-01-23 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-01-24 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-01-25 | $0.1236000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-01-26 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-01-27 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-01-28 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-01-29 | $0.1236000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-01-30 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-01-31 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-02-01 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-02-02 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-02-03 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-02-04 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-02-05 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-02-06 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-02-07 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-02-08 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-02-09 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-02-10 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-02-11 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-02-12 | $0.1234000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-02-13 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-02-14 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-02-15 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-02-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-02-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-02-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-02-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-02-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-02-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-02-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-02-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-02-24 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-02-25 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-02-26 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-02-27 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-02-28 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-03-01 | $0.1236000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-02 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-03-03 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-05 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-03-06 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-09 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-03-10 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-03-11 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-03-12 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-17 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-03-18 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-30 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-03-31 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-13 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-04-14 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-15 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-04-16 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-04-17 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-18 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-04-19 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-04-20 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-04-21 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-23 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-04-24 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-04-25 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-04-26 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-04-27 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-04-28 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-04-29 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-05-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-05-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-05-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-05-04 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-05-05 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-05-06 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-05-07 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-05-08 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-05-09 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-05-10 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-05-11 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-05-12 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-05-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-05-14 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-05-15 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-05-16 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-05-17 | $0.1236000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-05-18 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-05-19 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-05-20 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-05-21 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-05-22 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-05-23 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-05-24 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-05-25 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-05-26 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-05-27 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-05-28 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-05-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-05-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-05-31 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-04 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-06-05 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-08 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-06-09 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-18 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-06-19 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-06-20 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-06-21 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-06-22 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-06-23 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-26 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-06-27 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-06-28 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-09 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-07-10 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-16 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-07-17 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-07-18 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-07-19 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-24 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-07-25 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-07-26 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-31 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-01 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-08-02 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-14 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-08-15 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-08-16 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-21 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-08-22 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-08-23 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-27 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-08-28 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-08-29 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-08-30 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-08-31 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-23 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-09-24 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-09-25 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-09-26 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-09-27 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-03 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-10-04 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-05 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-10-06 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-27 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-10-28 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-31 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-01 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-02 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-03 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-11-04 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-05 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-06 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-07 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-08 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-11-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-11-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-11-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-11-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-11-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-11-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-11-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-11-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-11-17 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-18 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-19 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-20 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-21 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-22 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-23 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-11-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-11-25 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-26 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-27 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-28 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-29 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-30 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-01 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-02 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-03 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-04 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-05 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-06 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-07 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-08 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-09 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-10 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-11 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-12 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-13 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-14 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-15 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-16 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-18 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-19 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-31 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-25 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-01-26 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-01-27 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-31 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-01 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-02 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-03 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-02-04 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-05 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-06 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-07 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-08 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-09 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-10 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-11 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-12 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-13 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-14 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-02-15 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-16 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-17 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-18 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-19 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-02-20 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-21 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-22 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-23 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-24 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-25 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-26 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-27 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-28 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-17 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-03-18 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-31 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-05-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-05-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-05-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-05-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-05-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-05-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-05-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-05-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-05-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-05-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-05-11 | $0.1234000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-05-12 | $0.1229000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-05-13 | $0.1231000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-05-14 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-15 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-16 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-17 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-18 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-05-19 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-20 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-21 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-22 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-23 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-24 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-25 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-26 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-27 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-28 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-29 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-30 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-31 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-01 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-02 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-03 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-04 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-05 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-06 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-07 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-08 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-09 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-10 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-11 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-12 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-13 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-14 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-15 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-16 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-17 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-06-18 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-19 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-20 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-21 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-22 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-23 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-24 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-25 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-26 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-06-27 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-28 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-29 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-30 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-01 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-02 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-03 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-04 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-05 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-06 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-07 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-08 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-09 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-10 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-11 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-12 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-13 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-14 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-15 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-31 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-09 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-08-10 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-08-31 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-10-31 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-11-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-11-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-11-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-11-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-11-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-11-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-11-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-11-08 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-11-09 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-11-10 | $0.1236000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-11-11 | $0.1231000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-11-12 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-11-13 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-11-14 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-11-15 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-11-16 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-11-17 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-11-18 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-11-19 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-11-20 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-11-21 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-11-22 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-11-23 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-11-24 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-11-25 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-11-26 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-11-27 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-11-28 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-11-29 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-11-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-31 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-31 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-13 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-02-14 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-03-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-03-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-03-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-03-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-03-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-03-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-03-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-03-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-03-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-03-10 | $0.1234000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-03-11 | $0.1238000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2023-03-12 | $0.1244000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2023-03-13 | $0.1243000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2023-03-14 | $0.1239000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-03-15 | $0.1238000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2023-03-16 | $0.1239000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-03-17 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-03-18 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-03-19 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-03-20 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-03-21 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-03-22 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-03-23 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-03-24 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-03-25 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-03-26 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-03-27 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-03-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-03-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-03-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-03-31 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-07 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-04-08 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-13 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-04-14 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-04-15 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-04-16 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-04-27 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-04-28 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-04-29 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-04-30 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-05-01 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-05-02 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-05-03 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-05 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-05-06 | $0.1235000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-05-07 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-05-08 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-05-09 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-05-10 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-05-11 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-12 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-05-13 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-05-14 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-31 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-06 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-06-07 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-15 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-06-16 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-06-17 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-23 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-06-24 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-06-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-14 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-07-15 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-07-31 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-08-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-08-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-08-03 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-08-04 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-08-05 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-08-06 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-08-07 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-08-08 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-08-09 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-08-10 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-08-11 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-08-12 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-08-13 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-08-14 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-08-15 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-08-16 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-08-17 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-08-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-08-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-08-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-08-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-08-22 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-08-23 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-08-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-08-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-08-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-08-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-08-28 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-08-29 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-08-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-08-31 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-23 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-09-24 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-09-25 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-27 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-09-28 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-09-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-07 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-10-08 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-10-09 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-19 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-10-20 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-10-21 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-10-31 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-03 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-11-04 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-11-05 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-11-06 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-15 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-11-16 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-18 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-11-19 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-11-20 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-11-21 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-24 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-11-25 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-11-26 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-16 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-12-17 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-12-18 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-22 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-12-23 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-12-24 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-12-25 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-27 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-12-28 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-12-29 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-12-31 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-01-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-01-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-01-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-01-04 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-01-05 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-01-06 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-01-07 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-01-08 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-01-09 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-01-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-01-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-01-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-01-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-01-14 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-01-15 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-01-16 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-01-17 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-01-18 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-01-19 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-01-20 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-01-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-01-22 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-01-23 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-01-24 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-01-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-01-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-01-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-01-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-01-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-01-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-01-31 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-02-01 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-05 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-02-06 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-13 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-02-14 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-02-15 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-02-16 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-02-17 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-22 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-02-23 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-26 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-02-27 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-28 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-02-29 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-03-01 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-03-02 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-03-03 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-03-04 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-03-05 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-03-06 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-03-07 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-03-08 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2024-03-09 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2024-03-10 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-03-11 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-03-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-03-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-03-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-03-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-03-16 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-03-17 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-03-18 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-03-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-03-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-03-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-03-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-03-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-03-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-03-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-03-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-03-27 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-03-28 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-03-29 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-03-30 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-03-31 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-01 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-13 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-04-14 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-04-15 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-04-30 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-05-01 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-05-02 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-03 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-05-04 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-15 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-16 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-27 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-05-28 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-05-29 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-05-30 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-05-31 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-06-01 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-06-02 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-06-03 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-06-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-06-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-06-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-06-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-06-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-06-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-06-10 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-06-11 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-06-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-06-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-06-14 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-06-15 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-06-16 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-06-17 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-06-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-06-19 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-06-20 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-06-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-06-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-06-23 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-06-24 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-06-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-06-26 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-06-27 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2024-06-28 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2024-06-29 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2024-06-30 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2024-07-01 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-07-02 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2024-07-03 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-07-04 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-13 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-07-14 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-07-15 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-07-16 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-07-17 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-19 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-07-20 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-21 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-22 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-23 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-24 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-25 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-26 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-28 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-29 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-30 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-07-31 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-08-01 | $0.1234000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-08-02 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-08-03 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-08-04 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-08-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-08-06 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-08-07 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-08-08 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-08-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-08-10 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-08-11 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-08-12 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-08-13 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-08-14 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-08-15 | $0.1558000 | $0.1530000 | $0.1648000 | $0.1480000 |
| 2024-08-16 | $0.1530000 | $0.1447000 | $0.1535000 | $0.1349000 |
| 2024-08-17 | $0.1447000 | $0.1485000 | $0.1549000 | $0.1426000 |
| 2024-08-18 | $0.1485000 | $0.1386000 | $0.1496000 | $0.1382000 |
| 2024-08-19 | $0.1386000 | $0.1326000 | $0.1403000 | $0.1263000 |
| 2024-08-20 | $0.1326000 | $0.1362000 | $0.1389000 | $0.1300000 |
| 2024-08-21 | $0.1362000 | $0.1364000 | $0.1411000 | $0.1317000 |
| 2024-08-22 | $0.1364000 | $0.1360000 | $0.1393000 | $0.1325000 |
| 2024-08-23 | $0.1360000 | $0.1449000 | $0.1487000 | $0.1358000 |
| 2024-08-24 | $0.1449000 | $0.1449000 | $0.1490000 | $0.1405000 |
| 2024-08-25 | $0.1449000 | $0.1389000 | $0.1452000 | $0.1373000 |
| 2024-08-26 | $0.1389000 | $0.1351000 | $0.1429000 | $0.1346000 |
| 2024-08-27 | $0.1351000 | $0.1227000 | $0.1411000 | $0.1214000 |
| 2024-08-28 | $0.1227000 | $0.1271000 | $0.1283000 | $0.1209000 |
| 2024-08-29 | $0.1271000 | $0.1195000 | $0.1276000 | $0.1185000 |
| 2024-08-30 | $0.1195000 | $0.1159000 | $0.1212000 | $0.1099000 |
| 2024-08-31 | $0.1159000 | $0.1119000 | $0.1182000 | $0.1111000 |
| 2024-09-01 | $0.1119000 | $0.1100000 | $0.1171000 | $0.1057000 |
| 2024-09-02 | $0.1100000 | $0.1201000 | $0.1257000 | $0.1089000 |
| 2024-09-03 | $0.1201000 | $0.1210000 | $0.1302000 | $0.1176000 |
| 2024-09-04 | $0.1210000 | $0.1304000 | $0.1388000 | $0.1162000 |
| 2024-09-05 | $0.1304000 | $0.1370000 | $0.1425000 | $0.1267000 |
| 2024-09-06 | $0.1370000 | $0.1360000 | $0.1464000 | $0.1311000 |
| 2024-09-07 | $0.1360000 | $0.1355000 | $0.1429000 | $0.1311000 |
| 2024-09-08 | $0.1355000 | $0.1372000 | $0.1402000 | $0.1316000 |
| 2024-09-09 | $0.1372000 | $0.1416000 | $0.1460000 | $0.1324000 |
| 2024-09-10 | $0.1416000 | $0.1434000 | $0.1469000 | $0.1390000 |
| 2024-09-11 | $0.1434000 | $0.1379000 | $0.1469000 | $0.1351000 |
| 2024-09-12 | $0.1379000 | $0.1436000 | $0.1479000 | $0.1376000 |
| 2024-09-13 | $0.1436000 | $0.1414000 | $0.1452000 | $0.1366000 |
| 2024-09-14 | $0.1414000 | $0.1360000 | $0.1414000 | $0.1334000 |
| 2024-09-15 | $0.1360000 | $0.1323000 | $0.1374000 | $0.1316000 |
| 2024-09-16 | $0.1323000 | $0.1329000 | $0.1334000 | $0.1265000 |
| 2024-09-17 | $0.1329000 | $0.1415000 | $0.1471000 | $0.1286000 |
| 2024-09-18 | $0.1415000 | $0.1409000 | $0.1434000 | $0.1336000 |
| 2024-09-19 | $0.1409000 | $0.1473000 | $0.1531000 | $0.1400000 |
| 2024-09-20 | $0.1473000 | $0.1427000 | $0.1513000 | $0.1405000 |
| 2024-09-21 | $0.1427000 | $0.1456000 | $0.1491000 | $0.1388000 |
| 2024-09-22 | $0.1456000 | $0.1417000 | $0.1480000 | $0.1371000 |
| 2024-09-23 | $0.1417000 | $0.1618000 | $0.1720000 | $0.1384000 |
| 2024-09-24 | $0.1618000 | $0.1571000 | $0.1660000 | $0.1505000 |
| 2024-09-25 | $0.1571000 | $0.1526000 | $0.1638000 | $0.1516000 |
| 2024-09-26 | $0.1526000 | $0.1658000 | $0.1689000 | $0.1504000 |
| 2024-09-27 | $0.1658000 | $0.1626000 | $0.1684000 | $0.1600000 |
| 2024-09-28 | $0.1626000 | $0.1602000 | $0.1670000 | $0.1586000 |
| 2024-09-29 | $0.1602000 | $0.1600000 | $0.1696000 | $0.1530000 |
| 2024-09-30 | $0.1600000 | $0.1587000 | $0.1771000 | $0.1553000 |
| 2024-10-01 | $0.1587000 | $0.1503000 | $0.1744000 | $0.1468000 |
| 2024-10-02 | $0.1503000 | $0.1387000 | $0.1572000 | $0.1353000 |
| 2024-10-03 | $0.1387000 | $0.1300000 | $0.1438000 | $0.1275000 |
| 2024-10-04 | $0.1300000 | $0.1396000 | $0.1411000 | $0.1299000 |
| 2024-10-05 | $0.1396000 | $0.1362000 | $0.1411000 | $0.1319000 |
| 2024-10-06 | $0.1362000 | $0.1365000 | $0.1385000 | $0.1337000 |
| 2024-10-07 | $0.1365000 | $0.1344000 | $0.1402000 | $0.1342000 |
| 2024-10-08 | $0.1344000 | $0.1329000 | $0.1361000 | $0.1297000 |
| 2024-10-09 | $0.1329000 | $0.1301000 | $0.1341000 | $0.1268000 |
| 2024-10-10 | $0.1301000 | $0.1280000 | $0.1331000 | $0.1240000 |
| 2024-10-11 | $0.1280000 | $0.1365000 | $0.1386000 | $0.1279000 |
| 2024-10-12 | $0.1365000 | $0.1346000 | $0.1376000 | $0.1337000 |
| 2024-10-13 | $0.1346000 | $0.1336000 | $0.1381000 | $0.1310000 |
| 2024-10-14 | $0.1336000 | $0.1395000 | $0.1423000 | $0.1319000 |
| 2024-10-15 | $0.1395000 | $0.1357000 | $0.1409000 | $0.1328000 |
| 2024-10-16 | $0.1357000 | $0.1345000 | $0.1383000 | $0.1337000 |
| 2024-10-17 | $0.1345000 | $0.1299000 | $0.1349000 | $0.1285000 |
| 2024-10-18 | $0.1299000 | $0.1331000 | $0.1332000 | $0.1285000 |
| 2024-10-19 | $0.1331000 | $0.1313000 | $0.1357000 | $0.1304000 |
| 2024-10-20 | $0.1313000 | $0.1350000 | $0.1369000 | $0.1308000 |
| 2024-10-21 | $0.1350000 | $0.1290000 | $0.1363000 | $0.1281000 |
| 2024-10-22 | $0.1290000 | $0.1304000 | $0.1322000 | $0.1241000 |
| 2024-10-23 | $0.1304000 | $0.1290000 | $0.1310000 | $0.1236000 |
| 2024-10-24 | $0.1290000 | $0.1274000 | $0.1321000 | $0.1271000 |
| 2024-10-25 | $0.1274000 | $0.1212000 | $0.1282000 | $0.1203000 |
| 2024-10-26 | $0.1212000 | $0.1242000 | $0.1255000 | $0.1198000 |
| 2024-10-27 | $0.1242000 | $0.1233000 | $0.1257000 | $0.1220000 |
| 2024-10-28 | $0.1233000 | $0.1224000 | $0.1241000 | $0.1175000 |
| 2024-10-29 | $0.1224000 | $0.1241000 | $0.1263000 | $0.1217000 |
| 2024-10-30 | $0.1241000 | $0.1217000 | $0.1258000 | $0.1207000 |
| 2024-10-31 | $0.1217000 | $0.1148000 | $0.1217000 | $0.1115000 |
| 2024-11-01 | $0.1148000 | $0.1117000 | $0.1169000 | $0.1102000 |
| 2024-11-02 | $0.1117000 | $0.1089000 | $0.1127000 | $0.1058000 |
| 2024-11-03 | $0.1089000 | $0.1062000 | $0.1091000 | $0.1026000 |
| 2024-11-04 | $0.1062000 | $0.1093000 | $0.1097000 | $0.1046000 |
| 2024-11-05 | $0.1093000 | $0.1098000 | $0.1176000 | $0.1091000 |
| 2024-11-06 | $0.1098000 | $0.1213000 | $0.1249000 | $0.1097000 |
| 2024-11-07 | $0.1213000 | $0.1240000 | $0.1268000 | $0.1198000 |
| 2024-11-08 | $0.1240000 | $0.1259000 | $0.1260000 | $0.1222000 |
| 2024-11-09 | $0.1259000 | $0.1289000 | $0.1309000 | $0.1250000 |
| 2024-11-10 | $0.1289000 | $0.1266000 | $0.1343000 | $0.1234000 |
| 2024-11-11 | $0.1266000 | $0.1226000 | $0.1297000 | $0.1222000 |
| 2024-11-12 | $0.1226000 | $0.1152000 | $0.1247000 | $0.1134000 |
| 2024-11-13 | $0.1152000 | $0.1065000 | $0.1161000 | $0.1050000 |
| 2024-11-14 | $0.1065000 | $0.1052000 | $0.1160000 | $0.1039000 |
| 2024-11-15 | $0.1052000 | $0.1095000 | $0.1137000 | $0.1013000 |
| 2024-11-16 | $0.1095000 | $0.1134000 | $0.1167000 | $0.1092000 |
| 2024-11-17 | $0.1134000 | $0.1110000 | $0.1167000 | $0.1079000 |
| 2024-11-18 | $0.1110000 | $0.1189000 | $0.1226000 | $0.1106000 |
| 2024-11-19 | $0.1189000 | $0.1141000 | $0.1217000 | $0.1127000 |
| 2024-11-20 | $0.1141000 | $0.1112000 | $0.1148000 | $0.1101000 |
| 2024-11-21 | $0.1112000 | $0.1134000 | $0.1143000 | $0.1096000 |
| 2024-11-22 | $0.1134000 | $0.1129000 | $0.1138000 | $0.1092000 |
| 2024-11-23 | $0.1129000 | $0.1121000 | $0.1180000 | $0.1108000 |
| 2024-11-24 | $0.1121000 | $0.1305000 | $0.1347000 | $0.1121000 |
| 2024-11-25 | $0.1305000 | $0.1257000 | $0.1323000 | $0.1225000 |
| 2024-11-26 | $0.1257000 | $0.1188000 | $0.1277000 | $0.1143000 |
| 2024-11-27 | $0.1188000 | $0.1303000 | $0.1349000 | $0.1176000 |
| 2024-11-28 | $0.1303000 | $0.1325000 | $0.1350000 | $0.1267000 |
| 2024-11-29 | $0.1325000 | $0.1336000 | $0.1345000 | $0.1278000 |
| 2024-11-30 | $0.1336000 | $0.1341000 | $0.1368000 | $0.1310000 |
| 2024-12-01 | $0.1341000 | $0.1364000 | $0.1391000 | $0.1296000 |
| 2024-12-02 | $0.1364000 | $0.1317000 | $0.1364000 | $0.1266000 |
| 2024-12-03 | $0.1317000 | $0.1332000 | $0.1363000 | $0.1280000 |
| 2024-12-04 | $0.1332000 | $0.1422000 | $0.1449000 | $0.1312000 |
| 2024-12-05 | $0.1422000 | $0.1485000 | $0.1522000 | $0.1376000 |
| 2024-12-06 | $0.1485000 | $0.1575000 | $0.1576000 | $0.1476000 |
| 2024-12-07 | $0.1575000 | $0.1667000 | $0.1721000 | $0.1573000 |
| 2024-12-08 | $0.1667000 | $0.1689000 | $0.1727000 | $0.1659000 |
| 2024-12-09 | $0.1689000 | $0.1571000 | $0.1753000 | $0.1483000 |
| 2024-12-10 | $0.1571000 | $0.1552000 | $0.1634000 | $0.1464000 |
| 2024-12-11 | $0.1552000 | $0.1676000 | $0.1683000 | $0.1478000 |
| 2024-12-12 | $0.1676000 | $0.1657000 | $0.1714000 | $0.1639000 |
| 2024-12-13 | $0.1657000 | $0.1624000 | $0.1661000 | $0.1595000 |
| 2024-12-14 | $0.1624000 | $0.1563000 | $0.1664000 | $0.1535000 |
| 2024-12-15 | $0.1563000 | $0.1574000 | $0.1599000 | $0.1522000 |
| 2024-12-16 | $0.1574000 | $0.1425000 | $0.1597000 | $0.1421000 |
| 2024-12-17 | $0.1425000 | $0.1355000 | $0.1447000 | $0.1340000 |
| 2024-12-18 | $0.1355000 | $0.1291000 | $0.1377000 | $0.1288000 |
| 2024-12-19 | $0.1291000 | $0.1234000 | $0.1315000 | $0.1211000 |
| 2024-12-20 | $0.1234000 | $0.1265000 | $0.1267000 | $0.1188000 |
| 2024-12-21 | $0.1265000 | $0.1198000 | $0.1286000 | $0.1192000 |
| 2024-12-22 | $0.1198000 | $0.1210000 | $0.1222000 | $0.1179000 |
| 2024-12-23 | $0.1210000 | $0.1234000 | $0.1238000 | $0.1190000 |
| 2024-12-24 | $0.1234000 | $0.1242000 | $0.1252000 | $0.1209000 |
| 2024-12-25 | $0.1242000 | $0.1226000 | $0.1258000 | $0.1218000 |
| 2024-12-26 | $0.1226000 | $0.1174000 | $0.1233000 | $0.1161000 |
| 2024-12-27 | $0.1174000 | $0.1167000 | $0.1202000 | $0.1160000 |
| 2024-12-28 | $0.1167000 | $0.1187000 | $0.1188000 | $0.1161000 |
| 2024-12-29 | $0.1187000 | $0.1154000 | $0.1190000 | $0.1141000 |
| 2024-12-30 | $0.1154000 | $0.1162000 | $0.1173000 | $0.1139000 |
| 2024-12-31 | $0.1162000 | $0.1123000 | $0.1165000 | $0.1112000 |
| 2025-01-01 | $0.1123000 | $0.1175000 | $0.1219000 | $0.1118000 |
| 2025-01-02 | $0.1175000 | $0.1158000 | $0.1228000 | $0.1146000 |
| 2025-01-03 | $0.1158000 | $0.1199000 | $0.1209000 | $0.1149000 |
| 2025-01-04 | $0.1199000 | $0.1210000 | $0.1218000 | $0.1191000 |
| 2025-01-05 | $0.1210000 | $0.1179000 | $0.1212000 | $0.1159000 |
| 2025-01-06 | $0.1179000 | $0.1221000 | $0.1222000 | $0.1162000 |
| 2025-01-07 | $0.1221000 | $0.1160000 | $0.1243000 | $0.1153000 |
| 2025-01-08 | $0.1160000 | $0.1151000 | $0.1173000 | $0.1124000 |
| 2025-01-09 | $0.1151000 | $0.1128000 | $0.1165000 | $0.1100000 |
| 2025-01-10 | $0.1128000 | $0.1121000 | $0.1145000 | $0.1113000 |
| 2025-01-11 | $0.1121000 | $0.1163000 | $0.1182000 | $0.1086000 |
| 2025-01-12 | $0.1163000 | $0.1262000 | $0.1473000 | $0.1087000 |
| 2025-01-13 | $0.1262000 | $0.1155000 | $0.1376000 | $0.1112000 |
| 2025-01-14 | $0.1155000 | $0.1228000 | $0.1265000 | $0.1116000 |
| 2025-01-15 | $0.1228000 | $0.1244000 | $0.1258000 | $0.1209000 |
| 2025-01-16 | $0.1244000 | $0.1188000 | $0.1245000 | $0.1187000 |
| 2025-01-17 | $0.1188000 | $0.1204000 | $0.1235000 | $0.1185000 |
| 2025-01-18 | $0.1204000 | $0.1163000 | $0.1211000 | $0.1134000 |
| 2025-01-19 | $0.1163000 | $0.1068000 | $0.1232000 | $0.1054000 |
| 2025-01-20 | $0.1068000 | $0.1080000 | $0.1123000 | $0.1049000 |
| 2025-01-21 | $0.1080000 | $0.1107000 | $0.1113000 | $0.1063000 |
| 2025-01-22 | $0.1107000 | $0.1083000 | $0.1111000 | $0.1081000 |
| 2025-01-23 | $0.1083000 | $0.1058000 | $0.1095000 | $0.1044000 |
| 2025-01-24 | $0.1058000 | $0.1063000 | $0.1082000 | $0.1044000 |
| 2025-01-25 | $0.1063000 | $0.1065000 | $0.1074000 | $0.1052000 |
Markets
Avail Crypto Market
| Pair | Exchange |
|---|---|
| AVAIL/ETH | bilaxy |
| AVAIL/USDT | bingx |
| AVAIL/USDT | bitget |
| AVAIL/KRW | bithumb |
| AVAIL/USDT | bitrue |
| AVAIL/USDT | bybit |
| AVAIL/INR | coindcx |
| AVAIL/USDT | coinex |
| AVAIL/USDT | coinw |
| AVAIL/USDT | gateio |
| AVAIL/USDT | huobipro |
| AVAIL/USDT | kucoin |
| AVAIL/USDT | mexc |
| AVAIL/USDT | phemex |
| AVAIL/USDT | whitebit |
| AVAIL/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.