AKI Coin Values AKI
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8176
Turg: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8176
Aktiivsed krüptovaluutad60.64%
Bitcoin JagaAki Network Crypto Coin Rank 1023
2,000,000,000 AKI
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aki Network
Aki Network valuesUSD Hind $ 0.0054
$ 0.0054
Aki Network BTC Hind 0.00000006
0.00000006
Aki Network 24h turumaht $ 39,594
$ 39,594
Aki Network Turuosa ülempiirid $ 10,817,943
$ 10,817,943
24h turumaht
0 BTC 1 H
0.01 %
24 H
-3.80 %
7 d
-31.18 %
Täna Aki Network USA dollarites on praegu hind
0.0054
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 2,000,000,000 AKI praegu ringlusse turul. Aki Network hinnad muutuvad praegu -3.80 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Aki Network on kaubeldatud Krüptovahetused. Hangi Aki Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Aki Network
Sümbol
AKI
Algoritm
N/A
BTC Hind
0.00000006 BTC
BTC Turg
123 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
2,000,000,000 AKI
1h
0.01 %
24h
-3.80 %
7d
-31.18 %
Reddit
N/A
Veebisait
N/A
Share Aki Network Price
AKI Tabelid
Aki Network Hind Tabelid
AKI Kõrge/Madal hinnatabel
Aki Network Hind Kõrge/Madal hinnatabel
Historical Data
Aki Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0043100 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-08-06 | $0.0043010 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2019-08-07 | $0.0042980 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-08-08 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-08-09 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-08-10 | $0.0043050 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2019-08-11 | $0.0042980 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-08-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-08-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-08-14 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-08-15 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-08-16 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-08-17 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-08-18 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-08-19 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-08-20 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-08-21 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-08-22 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-08-23 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-08-24 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-08-25 | $0.0043140 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-08-26 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-08-27 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-08-28 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-08-29 | $0.0043050 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-08-30 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-08-31 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-09-01 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-09-02 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-09-03 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-09-04 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-09-05 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-09-06 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-09-07 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-09-08 | $0.0043140 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-09-09 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-09-10 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-09-11 | $0.0043140 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-09-12 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-09-13 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-09-14 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-09-15 | $0.0043140 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-09-16 | $0.0043180 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-09-17 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-09-18 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-09-19 | $0.0043050 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-09-20 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-09-21 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-09-22 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-09-23 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-09-24 | $0.0043050 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-09-25 | $0.0043140 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-09-26 | $0.0043140 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2019-09-27 | $0.0043230 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-09-28 | $0.0043180 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-09-29 | $0.0043140 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-09-30 | $0.0043180 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2019-10-01 | $0.0043230 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2019-10-02 | $0.0043230 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2019-10-03 | $0.0043230 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2019-10-04 | $0.0043230 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-10-05 | $0.0043270 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2019-10-06 | $0.0043780 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2019-10-07 | $0.0043230 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-10-08 | $0.0043180 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-10-09 | $0.0043140 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-10-10 | $0.0043140 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-10-11 | $0.0043140 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-10-12 | $0.0043140 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-10-13 | $0.0043180 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-10-14 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-10-15 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-10-16 | $0.0043140 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-10-17 | $0.0043140 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-10-18 | $0.0043270 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2019-10-19 | $0.0043230 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-10-20 | $0.0043270 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2019-10-21 | $0.0043440 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-10-22 | $0.0043180 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-10-23 | $0.0043180 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-10-24 | $0.0043180 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2019-10-25 | $0.0043230 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-10-26 | $0.0043180 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2019-10-27 | $0.0043230 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-10-28 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-10-29 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-10-30 | $0.0043140 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-10-31 | $0.0043180 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-11-01 | $0.0043180 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-11-02 | $0.0043140 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-11-03 | $0.0043140 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-11-04 | $0.0043140 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-11-05 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-11-06 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-11-07 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-11-08 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-11-09 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-11-10 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-11-11 | $0.0043140 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-11-12 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-11-13 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-11-14 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-11-15 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-11-16 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-11-17 | $0.0043140 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-11-18 | $0.0043180 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-11-19 | $0.0043050 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-11-20 | $0.0043140 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-11-21 | $0.0043140 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-11-22 | $0.0043140 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2019-11-23 | $0.0043230 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-11-24 | $0.0043270 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2019-11-25 | $0.0043350 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-11-26 | $0.0043270 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-11-27 | $0.0043180 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-11-28 | $0.0043180 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-11-29 | $0.0043180 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-11-30 | $0.0043140 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2019-12-01 | $0.0043350 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-12-02 | $0.0043310 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-12-03 | $0.0043310 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-12-04 | $0.0043270 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2019-12-05 | $0.0043230 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-12-06 | $0.0043140 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-12-07 | $0.0043180 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-12-08 | $0.0043310 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-12-09 | $0.0043270 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-12-10 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-12-11 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-12-12 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-12-13 | $0.0043100 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-12-14 | $0.0043180 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2019-12-15 | $0.0043400 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-12-16 | $0.0043270 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-12-17 | $0.0043140 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2019-12-18 | $0.0043230 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2019-12-19 | $0.0043230 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-12-20 | $0.0043140 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-12-21 | $0.0043180 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2019-12-22 | $0.0043350 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-12-23 | $0.0043270 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-12-24 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-12-25 | $0.0043140 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-12-26 | $0.0043050 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-12-27 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-12-28 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-12-29 | $0.0043140 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-12-30 | $0.0043180 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-12-31 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-01-01 | $0.0043100 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2020-01-02 | $0.0043350 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-01-03 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-01-04 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-01-05 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-01-06 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-01-07 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-01-08 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-01-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-01-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-01-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-01-12 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-01-13 | $0.0043000 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-01-14 | $0.0043050 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2020-01-15 | $0.0042890 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-01-16 | $0.0042950 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2020-01-17 | $0.0042990 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2020-01-18 | $0.0042920 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2020-01-19 | $0.0042970 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-01-20 | $0.0043000 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2020-01-21 | $0.0042990 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-01-22 | $0.0043000 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2020-01-23 | $0.0042980 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2020-01-24 | $0.0042970 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-01-25 | $0.0043010 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-01-26 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-01-27 | $0.0043050 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2020-01-28 | $0.0042960 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-01-29 | $0.0043050 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2020-01-30 | $0.0042990 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2020-01-31 | $0.0042970 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2020-02-01 | $0.0042980 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-02-02 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-02-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-02-04 | $0.0043010 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2020-02-05 | $0.0042970 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-02-06 | $0.0043000 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2020-02-07 | $0.0042940 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2020-02-08 | $0.0042930 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-02-09 | $0.0043000 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2020-02-10 | $0.0042990 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-02-11 | $0.0043140 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-02-12 | $0.0043140 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-02-13 | $0.0043050 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2020-02-14 | $0.0042980 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-02-15 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-02-16 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-02-17 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-02-18 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-02-19 | $0.0043100 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-02-20 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-02-21 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-02-22 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-02-23 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-02-24 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-02-25 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-02-26 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-02-27 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-02-28 | $0.0043050 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-02-29 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-03-01 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-03-02 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-03-03 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-03-04 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-03-05 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-03-06 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-03-07 | $0.0043100 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-03-08 | $0.0043180 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-03-09 | $0.0043180 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-03-10 | $0.0043140 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-03-11 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-03-12 | $0.0043100 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2020-03-13 | $0.0043530 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2020-03-14 | $0.0043310 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2020-03-15 | $0.0043230 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-03-16 | $0.0043050 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-03-17 | $0.0043180 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2020-03-18 | $0.0043230 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-03-19 | $0.0043180 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-03-20 | $0.0043140 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-03-21 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-03-22 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-03-23 | $0.0043050 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-03-24 | $0.0043180 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-03-25 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-03-26 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-03-27 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-03-28 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-03-29 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-03-30 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-03-31 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-04-01 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-04-02 | $0.0043140 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-04-03 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-04-04 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-04-05 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-04-06 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-04-07 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-04-08 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-04-09 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-04-10 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-04-11 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-04-12 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-04-13 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-04-14 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-04-15 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-04-16 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-04-17 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-04-18 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-04-19 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-04-20 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-04-21 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-04-22 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-04-23 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-04-24 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-04-25 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-04-26 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-04-27 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-04-28 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-04-29 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-04-30 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-05-01 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-05-02 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-05-03 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-05-04 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-05-05 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-05-06 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-05-07 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-05-08 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-05-09 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-05-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-05-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-05-12 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-05-13 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-05-14 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-05-15 | $0.0043010 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2020-05-16 | $0.0042980 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-05-17 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-05-18 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-05-19 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-05-20 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-05-21 | $0.0043000 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2020-05-22 | $0.0042990 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-05-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-05-24 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-05-25 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-05-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-05-27 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-05-28 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-05-29 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-05-30 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-05-31 | $0.0043010 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2020-06-01 | $0.0042980 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-06-02 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-06-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-06-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-06-05 | $0.0043010 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2020-06-06 | $0.0042990 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-06-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-06-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-06-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-06-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-06-11 | $0.0043010 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2020-06-12 | $0.0042980 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-06-13 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-06-14 | $0.0043010 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2020-06-15 | $0.0042980 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-06-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-06-17 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-06-18 | $0.0043000 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2020-06-19 | $0.0042990 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2020-06-20 | $0.0042980 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-06-21 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-06-22 | $0.0043000 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-06-23 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-06-24 | $0.0043050 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2020-06-25 | $0.0042990 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2020-06-26 | $0.0042970 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-06-27 | $0.0043010 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2020-06-28 | $0.0042990 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-06-29 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-06-30 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-07-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-07-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-07-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-07-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-07-05 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-07-06 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-07-07 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-07-08 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-07-09 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-07-10 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-07-11 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-07-12 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-07-13 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-07-14 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-07-15 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-07-16 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-07-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-07-18 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-07-19 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-07-20 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-07-21 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-07-22 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-07-23 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-07-24 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-07-25 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-07-26 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-07-27 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-07-28 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-07-29 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-07-30 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-07-31 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-08-01 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-08-02 | $0.0043010 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2020-08-03 | $0.0042990 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-08-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-08-05 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-08-06 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-08-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-08-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-08-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-08-10 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-08-11 | $0.0043050 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2020-08-12 | $0.0042990 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-08-13 | $0.0043010 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-08-14 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-08-15 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-08-16 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-08-17 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-08-18 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-08-19 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-08-20 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-08-21 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-08-22 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-08-23 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-08-24 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-08-25 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-08-26 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-08-27 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-08-28 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-08-29 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-08-30 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-08-31 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-01 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-02 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-03 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-09-04 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-09-05 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-09-06 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-07 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-08 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-09 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-10 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-11 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-12 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-13 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-09-14 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-15 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-16 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-17 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-18 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-19 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-20 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-21 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-22 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-23 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-24 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-25 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-26 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-09-27 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-09-28 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-29 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-09-30 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-01 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-02 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-03 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-04 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-05 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-06 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-07 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-08 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-09 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-10 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-11 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-12 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-13 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-14 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-15 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-16 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-17 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-18 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-19 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-20 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-21 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-10-22 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-23 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-24 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-25 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-26 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-27 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-10-28 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-10-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-10-30 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-10-31 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-11-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-11-02 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-11-03 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-11-04 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-11-05 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-11-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-11-07 | $0.0043010 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-11-08 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-11-09 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-11-10 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-11-11 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-11-12 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-11-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-11-14 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-11-15 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-11-16 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-11-17 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-11-18 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-11-19 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-11-20 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-11-21 | $0.0043010 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-11-22 | $0.0042950 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2020-11-23 | $0.0042970 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-11-24 | $0.0043010 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2020-11-25 | $0.0042990 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-11-26 | $0.0043010 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-11-27 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-11-28 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-11-29 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-11-30 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-12-01 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-12-02 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-12-03 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-12-04 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-12-05 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-12-06 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-12-07 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-12-08 | $0.0043050 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-12-09 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-12-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-12-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-12-12 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-12-13 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-12-14 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-12-15 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-12-16 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-12-17 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-12-18 | $0.0043000 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-12-19 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-12-20 | $0.0043010 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2020-12-21 | $0.0042990 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-12-22 | $0.0043000 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2020-12-23 | $0.0042990 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2020-12-24 | $0.0042980 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-12-25 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-12-26 | $0.0043010 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2020-12-27 | $0.0042940 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2020-12-28 | $0.0042960 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-12-29 | $0.0042950 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2020-12-30 | $0.0042940 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-12-31 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-01-01 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-01-02 | $0.0043100 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-01-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-01-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-01-05 | $0.0043010 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-01-06 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-01-07 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-01-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-01-09 | $0.0043010 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2021-01-10 | $0.0043140 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-01-11 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-01-12 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-01-13 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-01-14 | $0.0043010 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2021-01-15 | $0.0042970 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-01-16 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-01-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-01-18 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-01-19 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-01-20 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-01-21 | $0.0043050 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-01-22 | $0.0043000 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-01-23 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-01-24 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-01-25 | $0.0043100 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-01-26 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-01-27 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-01-28 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-01-29 | $0.0043100 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-01-30 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-01-31 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-02-01 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-02-02 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-02-03 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-02-04 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-02-05 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-02-06 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-02-07 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-02-08 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-02-09 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-02-10 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-02-11 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-02-12 | $0.0043010 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-02-13 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-02-14 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-02-15 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-02-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-02-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-02-18 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-02-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-02-20 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-02-21 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-02-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-02-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-02-24 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-02-25 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-02-26 | $0.0043050 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-02-27 | $0.0043000 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-02-28 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-03-01 | $0.0043100 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-03-02 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-03-03 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-03-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-03-05 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-03-06 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-03-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-03-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-03-09 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-03-10 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-03-11 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-03-12 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-03-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-03-14 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-03-15 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-03-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-03-17 | $0.0043010 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-03-18 | $0.0042990 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-03-19 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-03-20 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-03-21 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-03-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-03-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-03-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-03-25 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-03-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-03-27 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-03-28 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-03-29 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-03-30 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-03-31 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-04-01 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-04-02 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-04-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-04-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-04-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-04-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-04-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-04-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-04-09 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-04-10 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-04-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-04-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-04-13 | $0.0043010 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-04-14 | $0.0042990 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-04-15 | $0.0043000 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-04-16 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-04-17 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-04-18 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-04-19 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-04-20 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-04-21 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-04-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-04-23 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-04-24 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-04-25 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-04-26 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-04-27 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-04-28 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-04-29 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-04-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-05-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-05-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-05-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-05-04 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-05-05 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-05-06 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-05-07 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-05-08 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-05-09 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-05-10 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-05-11 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-05-12 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-05-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-05-14 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-05-15 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-05-16 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-05-17 | $0.0043100 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-05-18 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-05-19 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-05-20 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-05-21 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-05-22 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-05-23 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-05-24 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-05-25 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-05-26 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-05-27 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-05-28 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-05-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-05-30 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-05-31 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-06-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-06-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-06-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-06-04 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-06-05 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-06-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-06-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-06-08 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-06-09 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-06-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-06-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-06-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-06-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-06-14 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-06-15 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-06-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-06-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-06-18 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-06-19 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-06-20 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-06-21 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-06-22 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-06-23 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-06-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-06-25 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-06-26 | $0.0043000 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-06-27 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-06-28 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-06-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-06-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-08 | $0.0043010 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-07-09 | $0.0042990 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2021-07-10 | $0.0042980 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-12 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-07-13 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-14 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-15 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-16 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-07-17 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-07-18 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-07-19 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-24 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-07-25 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-07-26 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-27 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-28 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-07-31 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-01 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-02 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-14 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-15 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-16 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-18 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-21 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-22 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-23 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-25 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-27 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-28 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-29 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-30 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-08-31 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-14 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-15 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-18 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-23 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-09-24 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-09-25 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-09-26 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-09-27 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-28 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-09-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-03 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-10-04 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-05 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-10-06 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-14 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-15 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-18 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-25 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-27 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-10-28 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-10-31 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-11-01 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-11-02 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-11-03 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-04 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-11-05 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-11-06 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-11-07 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-11-08 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-14 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-15 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-17 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-11-18 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-11-19 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-11-20 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-11-21 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-11-22 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-11-23 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-25 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-11-26 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-11-27 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-11-28 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-11-29 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-11-30 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-12-01 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-12-02 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-12-03 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-12-04 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-12-05 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-12-06 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-12-07 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-12-08 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-12-09 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-12-10 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-12-11 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-12-12 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-12-13 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-12-14 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-12-15 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-12-16 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-12-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-12-18 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-12-19 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-12-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-12-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-12-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-12-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-12-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-12-25 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-12-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-12-27 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-12-28 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-12-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-12-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-12-31 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-07 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-01-08 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-14 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-15 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-18 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-25 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-01-26 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-01-27 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-28 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-01-31 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-01 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-02 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-03 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-02-04 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-05 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-06 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-07 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-08 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-09 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-10 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-11 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-12 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-13 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-14 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-02-15 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-16 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-17 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-18 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-19 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-02-20 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-21 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-22 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-23 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-24 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-25 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-26 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-27 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-28 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-14 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-15 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-17 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-03-18 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-25 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-27 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-28 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-31 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-14 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-15 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-18 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-25 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-27 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-28 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-04-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-05-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-05-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-05-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-05-04 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-05-05 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-05-06 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-05-07 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-05-08 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-05-09 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-05-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-05-11 | $0.0043010 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2022-05-12 | $0.0042830 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2022-05-13 | $0.0042890 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-05-14 | $0.0042950 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-05-15 | $0.0042960 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-05-16 | $0.0042960 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-05-17 | $0.0042960 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-05-18 | $0.0042970 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-05-19 | $0.0042950 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-05-20 | $0.0042970 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-05-21 | $0.0042960 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-05-22 | $0.0042960 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-05-23 | $0.0042970 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-05-24 | $0.0042970 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-05-25 | $0.0042960 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-05-26 | $0.0042970 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-05-27 | $0.0042970 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-05-28 | $0.0042970 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-05-29 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-05-30 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-05-31 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-06-01 | $0.0042980 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-06-02 | $0.0042990 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-06-03 | $0.0042990 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-06-04 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-06-05 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-06-06 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-06-07 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-06-08 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-06-09 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-06-10 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-06-11 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-06-12 | $0.0042980 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-06-13 | $0.0042990 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-06-14 | $0.0042960 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-06-15 | $0.0042970 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-06-16 | $0.0042970 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-06-17 | $0.0042960 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-06-18 | $0.0042950 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-06-19 | $0.0042960 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-06-20 | $0.0042960 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-06-21 | $0.0042960 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-06-22 | $0.0042970 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-06-23 | $0.0042960 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-06-24 | $0.0042970 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-06-25 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-06-26 | $0.0042980 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-06-27 | $0.0043000 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-06-28 | $0.0042970 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-06-29 | $0.0042960 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-06-30 | $0.0042960 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-07-01 | $0.0042960 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-07-02 | $0.0042970 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-07-03 | $0.0042960 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-07-04 | $0.0042960 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-07-05 | $0.0042960 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-07-06 | $0.0042970 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-07-07 | $0.0042970 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-07-08 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-07-09 | $0.0042980 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-07-10 | $0.0042990 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-07-11 | $0.0042990 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-07-12 | $0.0042980 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-07-13 | $0.0042970 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-07-14 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-07-15 | $0.0042980 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-07-16 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-07-17 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-07-18 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-07-19 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-07-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-07-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-07-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-07-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-07-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-07-25 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-07-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-07-27 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-07-28 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-07-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-07-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-07-31 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-09 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-08-10 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-14 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-15 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-18 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-25 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-27 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-28 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-08-31 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-08 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-09-09 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-14 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-15 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-18 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-25 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-09-26 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-27 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-28 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-09-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-14 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-15 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-18 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-25 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-27 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-28 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-31 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-11-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-11-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-11-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-11-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-11-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-11-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-11-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-11-08 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-11-09 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-11-10 | $0.0043100 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2022-11-11 | $0.0042920 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2022-11-12 | $0.0042930 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-11-13 | $0.0042950 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-11-14 | $0.0042950 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-11-15 | $0.0042960 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-11-16 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-11-17 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-11-18 | $0.0042980 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-11-19 | $0.0042950 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-11-20 | $0.0042970 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-11-21 | $0.0042950 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-11-22 | $0.0042960 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-11-23 | $0.0042960 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-11-24 | $0.0042960 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-11-25 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-11-26 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-11-27 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-11-28 | $0.0042980 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-11-29 | $0.0042990 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-11-30 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-13 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-12-14 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-15 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-18 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-25 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-27 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-12-28 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-12-29 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-12-30 | $0.0043000 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-12-31 | $0.0042990 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-01-01 | $0.0043000 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2023-01-02 | $0.0042990 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-01-03 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-01-04 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-01-05 | $0.0043000 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2023-01-06 | $0.0042990 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-01-07 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-14 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-15 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-18 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-25 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-27 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-28 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-31 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-13 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-02-14 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-15 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-18 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-25 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-27 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-28 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-03-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-03-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-03-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-03-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-03-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-03-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-03-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-03-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-03-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-03-10 | $0.0043010 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2023-03-11 | $0.0043140 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2023-03-12 | $0.0043350 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2023-03-13 | $0.0043310 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2023-03-14 | $0.0043180 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2023-03-15 | $0.0043140 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2023-03-16 | $0.0043180 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2023-03-17 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2023-03-18 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2023-03-19 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2023-03-20 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2023-03-21 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2023-03-22 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2023-03-23 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-03-24 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-03-25 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-03-26 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-03-27 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-03-28 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-03-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-03-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-03-31 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-07 | $0.0043010 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2023-04-08 | $0.0042990 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-13 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-04-14 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-04-15 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-04-16 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-18 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-25 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-04-27 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-04-28 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-04-29 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2023-04-30 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-05-01 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-05-02 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-05-03 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-05-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-05-05 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-05-06 | $0.0043050 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2023-05-07 | $0.0043140 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2023-05-08 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2023-05-09 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-05-10 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-05-11 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-05-12 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-05-13 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-05-14 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-05-15 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-05-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-05-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-05-18 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-05-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-05-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-05-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-05-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-05-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-05-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-05-25 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-05-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-05-27 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-05-28 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-05-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-05-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-05-31 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-06 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-06-07 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-13 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-06-14 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-06-15 | $0.0043000 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-06-16 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-06-17 | $0.0042980 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-06-18 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-19 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-06-20 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-23 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-06-24 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-25 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-27 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-28 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-06-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-14 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-07-15 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-18 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-25 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-27 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-07-28 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-07-31 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-08-01 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-08-02 | $0.0043000 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2023-08-03 | $0.0042990 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-08-04 | $0.0042980 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2023-08-05 | $0.0042950 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-08-06 | $0.0042980 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2023-08-07 | $0.0042960 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2023-08-08 | $0.0042970 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-08-09 | $0.0043000 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-08-10 | $0.0042980 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2023-08-11 | $0.0042970 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2023-08-12 | $0.0042970 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2023-08-13 | $0.0042990 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-08-14 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-08-15 | $0.0042980 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2023-08-16 | $0.0042970 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2023-08-17 | $0.0042960 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-08-18 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-08-19 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-08-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-08-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-08-22 | $0.0043010 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2023-08-23 | $0.0042990 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-08-24 | $0.0043010 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2023-08-25 | $0.0042990 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2023-08-26 | $0.0042990 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2023-08-27 | $0.0042990 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2023-08-28 | $0.0042990 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2023-08-29 | $0.0042990 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-08-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-08-31 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-09-01 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-09-02 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-09-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-09-04 | $0.0043010 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2023-09-05 | $0.0042990 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2023-09-06 | $0.0042990 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-09-07 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-09-08 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-09-09 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-09-10 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-09-11 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-09-12 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-09-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-09-14 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-09-15 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-09-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-09-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-09-18 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-09-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-09-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-09-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-09-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-09-23 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-09-24 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-09-25 | $0.0043050 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-09-26 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-09-27 | $0.0043000 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-09-28 | $0.0042980 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-09-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-09-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-07 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-10-08 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-10-09 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-14 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-15 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-18 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-19 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-10-20 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-10-21 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-25 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-27 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-28 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-31 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-03 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-11-04 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-11-05 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-11-06 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-14 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-15 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-11-16 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-18 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-11-19 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-11-20 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-11-21 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-24 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-11-25 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-11-26 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-27 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-28 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-11-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-11 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-12-12 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-12-13 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-14 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-15 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-16 | $0.0043010 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-12-17 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-12-18 | $0.0042980 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-22 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-12-23 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-12-24 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-12-25 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-27 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-12-28 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-12-29 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-12-31 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-01-01 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-01-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-01-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-01-04 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-01-05 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-01-06 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-01-07 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-01-08 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-01-09 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-01-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-01-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-01-12 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-01-13 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-01-14 | $0.0043010 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-01-15 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-01-16 | $0.0042980 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-01-17 | $0.0043000 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2024-01-18 | $0.0042970 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-01-19 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-01-20 | $0.0042980 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-01-21 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-01-22 | $0.0043000 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2024-01-23 | $0.0042970 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-01-24 | $0.0042980 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-01-25 | $0.0043000 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-01-26 | $0.0042990 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-01-27 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-01-28 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-01-29 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-01-30 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-01-31 | $0.0043010 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-02-01 | $0.0042980 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-02-02 | $0.0043000 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-02-03 | $0.0042990 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-02-04 | $0.0043000 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-02-05 | $0.0042990 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2024-02-06 | $0.0042960 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-02-07 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-02-08 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-02-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-02-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-02-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-02-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-02-13 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-02-14 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-02-15 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-02-16 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-02-17 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-02-18 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-02-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-02-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-02-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-02-22 | $0.0043010 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-02-23 | $0.0042980 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-02-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-02-25 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-02-26 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-02-27 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-02-28 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-02-29 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-03-01 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-03-02 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-03-03 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-03-04 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-03-05 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-03-06 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-03-07 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-03-08 | $0.0043050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2024-03-09 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2024-03-10 | $0.0043100 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-03-11 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-03-12 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-03-13 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-03-14 | $0.0043010 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-03-15 | $0.0042990 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-03-16 | $0.0043010 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-03-17 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-03-18 | $0.0042980 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-03-19 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-03-20 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-03-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-03-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-03-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-03-24 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-03-25 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-03-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-03-27 | $0.0043010 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-03-28 | $0.0042990 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-03-29 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-03-30 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-03-31 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-01 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-02 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-03 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-04 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-09 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-04-10 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-13 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-04-14 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-04-15 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-18 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-21 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-22 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-23 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-24 | $0.0043010 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-04-25 | $0.0042990 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-26 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-04-27 | $0.0043010 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-04-28 | $0.0042990 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-04-29 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-04-30 | $0.0043000 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-05-01 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-05-02 | $0.0042980 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-05-03 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-05-04 | $0.0043050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-05-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-05-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-05-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-05-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-05-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-05-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-05-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-05-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-05-13 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-05-14 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-05-15 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-05-16 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-05-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-05-18 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-05-19 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-05-20 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-05-21 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-05-22 | $0.0043000 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-05-23 | $0.0042990 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-05-24 | $0.0042990 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-05-25 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-05-26 | $0.0043010 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-05-27 | $0.0042990 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-05-28 | $0.0042980 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2024-05-29 | $0.0042970 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2024-05-30 | $0.0042960 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-05-31 | $0.0043000 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2024-06-01 | $0.0042970 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-06-02 | $0.0042980 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-06-03 | $0.0042990 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-06-04 | $0.0043000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-06-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-06-06 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-06-07 | $0.0043000 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-06-08 | $0.0042990 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-06-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-06-10 | $0.0043010 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-06-11 | $0.0042990 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-06-12 | $0.0043010 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-06-13 | $0.0043000 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-06-14 | $0.0042990 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-06-15 | $0.0042990 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-06-16 | $0.0042980 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-06-17 | $0.0042990 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-06-18 | $0.0043000 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-06-19 | $0.0042990 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-06-20 | $0.0043000 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-06-21 | $0.0042990 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-06-22 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-06-23 | $0.0043000 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-06-24 | $0.0042990 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-06-25 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-06-26 | $0.0043000 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-06-27 | $0.0042980 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2024-06-28 | $0.0042950 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2024-06-29 | $0.0042940 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2024-06-30 | $0.0042950 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2024-07-01 | $0.0042950 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2024-07-02 | $0.0042970 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2024-07-03 | $0.0042950 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2024-07-04 | $0.0042970 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-07-05 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-07-06 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-07-07 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-07-08 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-07-09 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-07-10 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-07-11 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-07-12 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2024-07-13 | $0.0043010 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-07-14 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-07-15 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2024-07-16 | $0.0044220 | $0.0044510 | $0.0044930 | $0.0043870 |
| 2024-07-17 | $0.0044510 | $0.0045620 | $0.0045650 | $0.0043960 |
| 2024-07-18 | $0.0045620 | $0.0045630 | $0.0045750 | $0.0044620 |
| 2024-07-19 | $0.0045630 | $0.0044500 | $0.0045700 | $0.0043670 |
| 2024-07-20 | $0.0044500 | $0.0043650 | $0.0045030 | $0.0043570 |
| 2024-07-21 | $0.0043650 | $0.0045090 | $0.0045170 | $0.0043630 |
| 2024-07-22 | $0.0045090 | $0.0044400 | $0.0045700 | $0.0044000 |
| 2024-07-23 | $0.0044400 | $0.006656 | $0.0120900 | $0.0044190 |
| 2024-07-24 | $0.006656 | $0.007534 | $0.009486 | $0.0045520 |
| 2024-07-25 | $0.007534 | $0.007199 | $0.009383 | $0.005999 |
| 2024-07-26 | $0.007199 | $0.005900 | $0.007585 | $0.005647 |
| 2024-07-27 | $0.005900 | $0.006685 | $0.007000 | $0.0045700 |
| 2024-07-28 | $0.006685 | $0.005612 | $0.007300 | $0.005280 |
| 2024-07-29 | $0.005612 | $0.005185 | $0.005792 | $0.005152 |
| 2024-07-30 | $0.005185 | $0.005187 | $0.005295 | $0.005124 |
| 2024-07-31 | $0.005187 | $0.005210 | $0.005367 | $0.005159 |
| 2024-08-01 | $0.005210 | $0.005186 | $0.005362 | $0.005142 |
| 2024-08-02 | $0.005186 | $0.005366 | $0.005369 | $0.005157 |
| 2024-08-03 | $0.005366 | $0.005216 | $0.005379 | $0.005161 |
| 2024-08-04 | $0.005216 | $0.005206 | $0.005313 | $0.005162 |
| 2024-08-05 | $0.005206 | $0.006367 | $0.006604 | $0.005162 |
| 2024-08-06 | $0.006367 | $0.006228 | $0.006388 | $0.006162 |
| 2024-08-07 | $0.006228 | $0.006255 | $0.006260 | $0.006161 |
| 2024-08-08 | $0.006255 | $0.006209 | $0.006311 | $0.006166 |
| 2024-08-09 | $0.006209 | $0.007308 | $0.008784 | $0.006166 |
| 2024-08-10 | $0.007308 | $0.007090 | $0.007327 | $0.007042 |
| 2024-08-11 | $0.007090 | $0.007130 | $0.007219 | $0.007050 |
| 2024-08-12 | $0.007130 | $0.008780 | $0.009020 | $0.007103 |
| 2024-08-13 | $0.008780 | $0.008140 | $0.009128 | $0.007839 |
| 2024-08-14 | $0.008140 | $0.008070 | $0.008150 | $0.007840 |
| 2024-08-15 | $0.008070 | $0.007850 | $0.008140 | $0.007840 |
| 2024-08-16 | $0.007850 | $0.007840 | $0.008160 | $0.007740 |
| 2024-08-17 | $0.007840 | $0.007760 | $0.007990 | $0.007620 |
| 2024-08-18 | $0.007760 | $0.007960 | $0.008029 | $0.007700 |
| 2024-08-19 | $0.007960 | $0.008180 | $0.008400 | $0.007850 |
| 2024-08-20 | $0.008180 | $0.008690 | $0.009361 | $0.008070 |
| 2024-08-21 | $0.008690 | $0.008570 | $0.008950 | $0.008500 |
| 2024-08-22 | $0.008570 | $0.008570 | $0.008997 | $0.008510 |
| 2024-08-23 | $0.008570 | $0.008609 | $0.009098 | $0.008524 |
| 2024-08-24 | $0.008609 | $0.008618 | $0.008921 | $0.008550 |
| 2024-08-25 | $0.008618 | $0.008360 | $0.008670 | $0.008250 |
| 2024-08-26 | $0.008360 | $0.007258 | $0.008380 | $0.007105 |
| 2024-08-27 | $0.007258 | $0.007300 | $0.007479 | $0.007238 |
| 2024-08-28 | $0.007300 | $0.006280 | $0.007450 | $0.006270 |
| 2024-08-29 | $0.006280 | $0.006280 | $0.006330 | $0.006276 |
| 2024-08-30 | $0.006280 | $0.006320 | $0.006470 | $0.006240 |
| 2024-08-31 | $0.006320 | $0.006286 | $0.006476 | $0.006286 |
| 2024-09-01 | $0.006286 | $0.006306 | $0.006366 | $0.006286 |
| 2024-09-02 | $0.006306 | $0.006075 | $0.006326 | $0.005098 |
| 2024-09-03 | $0.006075 | $0.008230 | $0.008600 | $0.005910 |
| 2024-09-04 | $0.008230 | $0.008128 | $0.008441 | $0.008009 |
| 2024-09-05 | $0.008128 | $0.008140 | $0.008299 | $0.008029 |
| 2024-09-06 | $0.008140 | $0.008140 | $0.008300 | $0.008040 |
| 2024-09-07 | $0.008140 | $0.007958 | $0.008238 | $0.007954 |
| 2024-09-08 | $0.007958 | $0.008218 | $0.008258 | $0.007956 |
| 2024-09-09 | $0.008218 | $0.009870 | $0.0106500 | $0.008050 |
| 2024-09-10 | $0.009870 | $0.0099600 | $0.0102400 | $0.008738 |
| 2024-09-11 | $0.0099600 | $0.009780 | $0.0102400 | $0.009750 |
| 2024-09-12 | $0.009780 | $0.009560 | $0.009860 | $0.009500 |
| 2024-09-13 | $0.009560 | $0.009590 | $0.009890 | $0.009509 |
| 2024-09-14 | $0.009590 | $0.009570 | $0.009880 | $0.009500 |
| 2024-09-15 | $0.009570 | $0.009610 | $0.009880 | $0.009509 |
| 2024-09-16 | $0.009610 | $0.009710 | $0.009880 | $0.009500 |
| 2024-09-17 | $0.009710 | $0.009420 | $0.009860 | $0.009409 |
| 2024-09-18 | $0.009420 | $0.009420 | $0.009770 | $0.009360 |
| 2024-09-19 | $0.009420 | $0.009410 | $0.009676 | $0.009310 |
| 2024-09-20 | $0.009410 | $0.009310 | $0.009580 | $0.009260 |
| 2024-09-21 | $0.009310 | $0.007950 | $0.009320 | $0.007348 |
| 2024-09-22 | $0.007950 | $0.007750 | $0.008098 | $0.007600 |
| 2024-09-23 | $0.007750 | $0.005551 | $0.007769 | $0.005551 |
| 2024-09-24 | $0.005551 | $0.006116 | $0.006603 | $0.005087 |
| 2024-09-25 | $0.006116 | $0.005431 | $0.006179 | $0.005422 |
| 2024-09-26 | $0.005431 | $0.005630 | $0.006070 | $0.005231 |
| 2024-09-27 | $0.005630 | $0.005401 | $0.006099 | $0.005250 |
| 2024-09-28 | $0.005401 | $0.0048700 | $0.005500 | $0.0044860 |
| 2024-09-29 | $0.0048700 | $0.0049800 | $0.005020 | $0.0048500 |
| 2024-09-30 | $0.0049800 | $0.0047500 | $0.005009 | $0.0047400 |
| 2024-10-01 | $0.0047500 | $0.0047390 | $0.0049190 | $0.0047390 |
| 2024-10-02 | $0.0047390 | $0.0047800 | $0.005079 | $0.0046400 |
| 2024-10-03 | $0.0047800 | $0.0046000 | $0.0048100 | $0.0045400 |
| 2024-10-04 | $0.0046000 | $0.0045700 | $0.0046200 | $0.0045500 |
| 2024-10-05 | $0.0045700 | $0.0045500 | $0.0046300 | $0.0045500 |
| 2024-10-06 | $0.0045500 | $0.0043680 | $0.0045710 | $0.0042640 |
| 2024-10-07 | $0.0043680 | $0.0043690 | $0.0044590 | $0.0043600 |
| 2024-10-08 | $0.0043690 | $0.0042870 | $0.005489 | $0.0042670 |
| 2024-10-09 | $0.0042870 | $0.0042860 | $0.0044760 | $0.0041960 |
| 2024-10-10 | $0.0042860 | $0.0040260 | $0.0043380 | $0.0040070 |
| 2024-10-11 | $0.0040260 | $0.0040110 | $0.0041080 | $0.0036100 |
| 2024-10-12 | $0.0040110 | $0.0040000 | $0.0040600 | $0.0039500 |
| 2024-10-13 | $0.0040000 | $0.0040000 | $0.0040600 | $0.0039700 |
| 2024-10-14 | $0.0040000 | $0.0047790 | $0.005357 | $0.0039490 |
| 2024-10-15 | $0.0047790 | $0.005009 | $0.005179 | $0.0041600 |
| 2024-10-16 | $0.005009 | $0.005019 | $0.005509 | $0.0049400 |
| 2024-10-17 | $0.005019 | $0.0047390 | $0.005188 | $0.0046790 |
| 2024-10-18 | $0.0047390 | $0.0046800 | $0.0048200 | $0.0046800 |
| 2024-10-19 | $0.0046800 | $0.0046990 | $0.0048200 | $0.0046780 |
| 2024-10-20 | $0.0046990 | $0.0047700 | $0.0048180 | $0.0046770 |
| 2024-10-21 | $0.0047700 | $0.0047000 | $0.0048270 | $0.0045780 |
| 2024-10-22 | $0.0047000 | $0.005996 | $0.009354 | $0.0046900 |
| 2024-10-23 | $0.005996 | $0.005936 | $0.007008 | $0.005627 |
| 2024-10-24 | $0.005936 | $0.005249 | $0.006387 | $0.005179 |
| 2024-10-25 | $0.005249 | $0.0044850 | $0.006121 | $0.0043760 |
| 2024-10-26 | $0.0044850 | $0.0044430 | $0.0047930 | $0.0043710 |
| 2024-10-27 | $0.0044430 | $0.0042960 | $0.0044900 | $0.0041980 |
| 2024-10-28 | $0.0042960 | $0.0047960 | $0.006517 | $0.0041400 |
| 2024-10-29 | $0.0047960 | $0.0049590 | $0.005386 | $0.0046170 |
| 2024-10-30 | $0.0049590 | $0.0049770 | $0.0049980 | $0.0048160 |
| 2024-10-31 | $0.0049770 | $0.0047910 | $0.005013 | $0.0047720 |
| 2024-11-01 | $0.0047910 | $0.005674 | $0.006134 | $0.0047890 |
| 2024-11-02 | $0.005674 | $0.0040780 | $0.005763 | $0.0040740 |
| 2024-11-03 | $0.0040780 | $0.0033100 | $0.0042380 | $0.0027700 |
| 2024-11-04 | $0.0033100 | $0.0027390 | $0.0033420 | $0.0027210 |
| 2024-11-05 | $0.0027390 | $0.0026300 | $0.0030370 | $0.0023510 |
| 2024-11-06 | $0.0026300 | $0.0027620 | $0.0030150 | $0.0025340 |
| 2024-11-07 | $0.0027620 | $0.0027490 | $0.0028610 | $0.0026030 |
| 2024-11-08 | $0.0027490 | $0.0026890 | $0.0027550 | $0.0026560 |
| 2024-11-09 | $0.0026890 | $0.0027910 | $0.0028260 | $0.0026490 |
| 2024-11-10 | $0.0027910 | $0.0029100 | $0.0029650 | $0.0027510 |
| 2024-11-11 | $0.0029100 | $0.0028750 | $0.0045470 | $0.0027630 |
| 2024-11-12 | $0.0028750 | $0.0030370 | $0.0032300 | $0.0027910 |
| 2024-11-13 | $0.0030370 | $0.0030880 | $0.0035300 | $0.0026210 |
| 2024-11-14 | $0.0030880 | $0.0026900 | $0.0031020 | $0.0026410 |
| 2024-11-15 | $0.0026900 | $0.0025680 | $0.0027400 | $0.0025020 |
| 2024-11-16 | $0.0025680 | $0.0028040 | $0.0029150 | $0.0025680 |
| 2024-11-17 | $0.0028040 | $0.0026610 | $0.0028690 | $0.0025920 |
| 2024-11-18 | $0.0026610 | $0.0027080 | $0.0027890 | $0.0025710 |
| 2024-11-19 | $0.0027080 | $0.0025640 | $0.0027190 | $0.0025250 |
| 2024-11-20 | $0.0025640 | $0.0024660 | $0.0026030 | $0.0024150 |
| 2024-11-21 | $0.0024660 | $0.0026280 | $0.0027260 | $0.0024210 |
| 2024-11-22 | $0.0026280 | $0.0028630 | $0.0029520 | $0.0024370 |
| 2024-11-23 | $0.0028630 | $0.0029650 | $0.0034410 | $0.0027060 |
| 2024-11-24 | $0.0029650 | $0.0028430 | $0.0031440 | $0.0026500 |
| 2024-11-25 | $0.0028430 | $0.0026520 | $0.0029050 | $0.0026150 |
| 2024-11-26 | $0.0026520 | $0.0026970 | $0.0027590 | $0.0025240 |
| 2024-11-27 | $0.0026970 | $0.0027510 | $0.0028540 | $0.0026310 |
| 2024-11-28 | $0.0027510 | $0.0029630 | $0.0030280 | $0.0026620 |
| 2024-11-29 | $0.0029630 | $0.0029960 | $0.0030430 | $0.0028240 |
| 2024-11-30 | $0.0029960 | $0.0029930 | $0.0034320 | $0.0027590 |
| 2024-12-01 | $0.0029930 | $0.0031290 | $0.0035000 | $0.0028130 |
| 2024-12-02 | $0.0031290 | $0.0030320 | $0.0031470 | $0.0029550 |
| 2024-12-03 | $0.0030320 | $0.0031820 | $0.0033070 | $0.0030130 |
| 2024-12-04 | $0.0031820 | $0.0033150 | $0.0033630 | $0.0031130 |
| 2024-12-05 | $0.0033150 | $0.0030690 | $0.0033330 | $0.0030520 |
| 2024-12-06 | $0.0030690 | $0.0033790 | $0.0039570 | $0.0029830 |
| 2024-12-07 | $0.0033790 | $0.0034030 | $0.0035140 | $0.0033370 |
| 2024-12-08 | $0.0034030 | $0.0036290 | $0.0039380 | $0.0033700 |
| 2024-12-09 | $0.0036290 | $0.0032400 | $0.0036820 | $0.0031930 |
| 2024-12-10 | $0.0032400 | $0.0038860 | $0.0044930 | $0.0032030 |
| 2024-12-11 | $0.0038860 | $0.0038290 | $0.0043140 | $0.0034830 |
| 2024-12-12 | $0.0038290 | $0.0037900 | $0.0041410 | $0.0035990 |
| 2024-12-13 | $0.0037900 | $0.0036860 | $0.006397 | $0.0036250 |
| 2024-12-14 | $0.0036860 | $0.0037090 | $0.0042310 | $0.0036450 |
| 2024-12-15 | $0.0037090 | $0.0037720 | $0.0038190 | $0.0036630 |
| 2024-12-16 | $0.0037720 | $0.0036350 | $0.0039170 | $0.0036260 |
| 2024-12-17 | $0.0036350 | $0.0038150 | $0.0039390 | $0.0036340 |
| 2024-12-18 | $0.0038150 | $0.008365 | $0.0111800 | $0.0038040 |
| 2024-12-19 | $0.008365 | $0.0243900 | $0.0298400 | $0.007920 |
| 2024-12-20 | $0.0243900 | $0.0129200 | $0.0260100 | $0.0113200 |
| 2024-12-21 | $0.0129200 | $0.0111600 | $0.0155900 | $0.0111200 |
| 2024-12-22 | $0.0111600 | $0.0148900 | $0.0194400 | $0.009123 |
| 2024-12-23 | $0.0148900 | $0.0141900 | $0.0191100 | $0.0116100 |
| 2024-12-24 | $0.0141900 | $0.0166300 | $0.0183400 | $0.0129700 |
| 2024-12-25 | $0.0166300 | $0.0178200 | $0.0209200 | $0.0164500 |
| 2024-12-26 | $0.0178200 | $0.0172800 | $0.0185800 | $0.0164900 |
| 2024-12-27 | $0.0172800 | $0.0172800 | $0.0186400 | $0.0172400 |
| 2024-12-28 | $0.0172800 | $0.0145400 | $0.0174000 | $0.0143300 |
| 2024-12-29 | $0.0145400 | $0.0160400 | $0.0177200 | $0.0131300 |
| 2024-12-30 | $0.0160400 | $0.0160800 | $0.0164700 | $0.0150800 |
| 2024-12-31 | $0.0160800 | $0.0152700 | $0.0201700 | $0.0146100 |
| 2025-01-01 | $0.0152700 | $0.0146700 | $0.0159200 | $0.0139200 |
| 2025-01-02 | $0.0146700 | $0.0129600 | $0.0152200 | $0.0124800 |
| 2025-01-03 | $0.0129600 | $0.0124800 | $0.0138100 | $0.0114600 |
| 2025-01-04 | $0.0124800 | $0.0114400 | $0.0128400 | $0.0114300 |
| 2025-01-05 | $0.0114400 | $0.0104500 | $0.0120000 | $0.0100300 |
| 2025-01-06 | $0.0104500 | $0.0101300 | $0.0111000 | $0.0101000 |
| 2025-01-07 | $0.0101300 | $0.008884 | $0.0104200 | $0.008811 |
| 2025-01-08 | $0.008884 | $0.008146 | $0.009062 | $0.007062 |
| 2025-01-09 | $0.008146 | $0.008894 | $0.0119500 | $0.007896 |
| 2025-01-10 | $0.008894 | $0.008405 | $0.0101300 | $0.008119 |
| 2025-01-11 | $0.008405 | $0.007627 | $0.008493 | $0.007559 |
| 2025-01-12 | $0.007627 | $0.008823 | $0.0109100 | $0.007569 |
| 2025-01-13 | $0.008823 | $0.009001 | $0.0125700 | $0.008365 |
| 2025-01-14 | $0.009001 | $0.009731 | $0.0102300 | $0.008770 |
| 2025-01-15 | $0.009731 | $0.009197 | $0.0099220 | $0.008791 |
| 2025-01-16 | $0.009197 | $0.009347 | $0.009895 | $0.008678 |
| 2025-01-17 | $0.009347 | $0.008896 | $0.009527 | $0.008837 |
| 2025-01-18 | $0.008896 | $0.0129900 | $0.0154500 | $0.007887 |
| 2025-01-19 | $0.0129900 | $0.0119800 | $0.0211800 | $0.0101100 |
| 2025-01-20 | $0.0119800 | $0.0116100 | $0.0143700 | $0.009032 |
| 2025-01-21 | $0.0116100 | $0.0111300 | $0.0199000 | $0.0105600 |
| 2025-01-22 | $0.0111300 | $0.0106900 | $0.0146000 | $0.0106900 |
| 2025-01-23 | $0.0106900 | $0.0120300 | $0.0149900 | $0.0106000 |
| 2025-01-24 | $0.0120300 | $0.0117500 | $0.0126500 | $0.0112600 |
| 2025-01-25 | $0.0117500 | $0.0117500 | $0.0118100 | $0.0116600 |
Turg
Aki Network Crypto Market
| Paar | Vahetus |
|---|---|
| AKI/USDT | bybit |
| AKI/USDT | gateio |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine