AIAT Coin Values AIAT
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareAI Analysis Token Crypto Coin Rank 473
146,389,462 AIAT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AI Analysis Token
AI Analysis Token valuesUSD Price $ 0.4916
$ 0.4916
AI Analysis Token BTC Price 0.00000511
0.00000511
AI Analysis Token 24h Vol $ 515,585
$ 515,585
AI Analysis Token Market Cap $ 71,962,581
$ 71,962,581
24h Vol
5 BTC 1 H
-1.32 %
24 H
-6.74 %
7 d
11.53 %
Current Status: AI Analysis Token The latest price of this cryptocurrency in USD is
0.4916
USD, , and when converted to Bitcoin the value stands at
0.00000511
BTC. Total Circulating Supply: 146,389,462 AIAT that are currently circulating in the global market is estimated at AI Analysis Token Market Trend: -6.74 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.005 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. AI Analysis Token Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get AI Analysis Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
AI Analysis Token
Symbol
AIAT
Algorithm
N/A
BTC Price
0.00000511 BTC
BTC Market
748 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
146,389,462 AIAT
1h
-1.32 %
24h
-6.74 %
7d
11.53 %
Reddit
N/A
Website
N/A
Share AI Analysis Token Price
AIAT Charts
AI Analysis Token Price Charts
AIAT High/Low Price Chart
AI Analysis Token Price High/Low Price Chart
Historical Data
AI Analysis Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.6135000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2019-08-06 | $0.6123000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2019-08-07 | $0.6119000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2019-08-08 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-08-09 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-08-10 | $0.6129000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2019-08-11 | $0.6118000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2019-08-12 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2019-08-13 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2019-08-14 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2019-08-15 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-08-16 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-08-17 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-08-18 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-08-19 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-08-20 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-08-21 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-08-22 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-08-23 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-08-24 | $0.6135000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-08-25 | $0.6141000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-08-26 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2019-08-27 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-08-28 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-08-29 | $0.6129000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-08-30 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-08-31 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-09-01 | $0.6135000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-09-02 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-09-03 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-09-04 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-09-05 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-09-06 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-09-07 | $0.6135000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-09-08 | $0.6141000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-09-09 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-09-10 | $0.6135000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-09-11 | $0.6141000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-09-12 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-09-13 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-09-14 | $0.6135000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-09-15 | $0.6141000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2019-09-16 | $0.6147000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-09-17 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-09-18 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-09-19 | $0.6129000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-09-20 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-09-21 | $0.6135000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-09-22 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-09-23 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-09-24 | $0.6129000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-09-25 | $0.6141000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-09-26 | $0.6141000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2019-09-27 | $0.6154000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2019-09-28 | $0.6147000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-09-29 | $0.6141000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2019-09-30 | $0.6147000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2019-10-01 | $0.6154000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2019-10-02 | $0.6154000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2019-10-03 | $0.6154000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2019-10-04 | $0.6154000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2019-10-05 | $0.6160000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-10-06 | $0.6233000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2019-10-07 | $0.6154000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2019-10-08 | $0.6147000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-10-09 | $0.6141000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-10-10 | $0.6141000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-10-11 | $0.6141000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-10-12 | $0.6141000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2019-10-13 | $0.6147000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-10-14 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-10-15 | $0.6135000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-10-16 | $0.6141000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-10-17 | $0.6141000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2019-10-18 | $0.6160000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2019-10-19 | $0.6154000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2019-10-20 | $0.6160000 | $0.6184000 | $0.6184000 | $0.6184000 |
| 2019-10-21 | $0.6184000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2019-10-22 | $0.6147000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2019-10-23 | $0.6147000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2019-10-24 | $0.6147000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2019-10-25 | $0.6154000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2019-10-26 | $0.6147000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2019-10-27 | $0.6154000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-10-28 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-10-29 | $0.6135000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-10-30 | $0.6141000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2019-10-31 | $0.6147000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2019-11-01 | $0.6147000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-11-02 | $0.6141000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-11-03 | $0.6141000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-11-04 | $0.6141000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-11-05 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-11-06 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-11-07 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-11-08 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-11-09 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-11-10 | $0.6135000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-11-11 | $0.6141000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-11-12 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-11-13 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-11-14 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-11-15 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-11-16 | $0.6135000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-11-17 | $0.6141000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2019-11-18 | $0.6147000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-11-19 | $0.6129000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-11-20 | $0.6141000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-11-21 | $0.6141000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-11-22 | $0.6141000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2019-11-23 | $0.6154000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2019-11-24 | $0.6160000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2019-11-25 | $0.6172000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2019-11-26 | $0.6160000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2019-11-27 | $0.6147000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2019-11-28 | $0.6147000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2019-11-29 | $0.6147000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-11-30 | $0.6141000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2019-12-01 | $0.6172000 | $0.6166000 | $0.6166000 | $0.6166000 |
| 2019-12-02 | $0.6166000 | $0.6166000 | $0.6166000 | $0.6166000 |
| 2019-12-03 | $0.6166000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2019-12-04 | $0.6160000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2019-12-05 | $0.6154000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-12-06 | $0.6141000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2019-12-07 | $0.6147000 | $0.6166000 | $0.6166000 | $0.6166000 |
| 2019-12-08 | $0.6166000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2019-12-09 | $0.6160000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-12-10 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-12-11 | $0.6135000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-12-12 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-12-13 | $0.6135000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2019-12-14 | $0.6147000 | $0.6178000 | $0.6178000 | $0.6178000 |
| 2019-12-15 | $0.6178000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2019-12-16 | $0.6160000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-12-17 | $0.6141000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2019-12-18 | $0.6154000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2019-12-19 | $0.6154000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-12-20 | $0.6141000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2019-12-21 | $0.6147000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2019-12-22 | $0.6172000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2019-12-23 | $0.6160000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-12-24 | $0.6135000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-12-25 | $0.6141000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-12-26 | $0.6129000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-12-27 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-12-28 | $0.6135000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2019-12-29 | $0.6141000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2019-12-30 | $0.6147000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-12-31 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-01-01 | $0.6135000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2020-01-02 | $0.6172000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2020-01-03 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-01-04 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-01-05 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-01-06 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-01-07 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-01-08 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-01-09 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-01-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-01-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-01-12 | $0.6123000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2020-01-13 | $0.6121000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-01-14 | $0.6129000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2020-01-15 | $0.6106000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2020-01-16 | $0.6114000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2020-01-17 | $0.6120000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2020-01-18 | $0.6110000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2020-01-19 | $0.6117000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2020-01-20 | $0.6121000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2020-01-21 | $0.6121000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2020-01-22 | $0.6121000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2020-01-23 | $0.6119000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2020-01-24 | $0.6117000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-01-25 | $0.6123000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-01-26 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-01-27 | $0.6129000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2020-01-28 | $0.6116000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-01-29 | $0.6129000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2020-01-30 | $0.6121000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2020-01-31 | $0.6117000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2020-02-01 | $0.6119000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-02-02 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-02-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-02-04 | $0.6123000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2020-02-05 | $0.6117000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2020-02-06 | $0.6121000 | $0.6113000 | $0.6113000 | $0.6113000 |
| 2020-02-07 | $0.6113000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2020-02-08 | $0.6111000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2020-02-09 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2020-02-10 | $0.6121000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2020-02-11 | $0.6141000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2020-02-12 | $0.6141000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-02-13 | $0.6129000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2020-02-14 | $0.6119000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-02-15 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-02-16 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-02-17 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-02-18 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-02-19 | $0.6135000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-02-20 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-02-21 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-02-22 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-02-23 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-02-24 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-02-25 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-02-26 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-02-27 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-02-28 | $0.6129000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2020-02-29 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-03-01 | $0.6135000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2020-03-02 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-03-03 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-03-04 | $0.6135000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2020-03-05 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-03-06 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-03-07 | $0.6135000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2020-03-08 | $0.6147000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2020-03-09 | $0.6147000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2020-03-10 | $0.6141000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2020-03-11 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-03-12 | $0.6135000 | $0.6196000 | $0.6196000 | $0.6196000 |
| 2020-03-13 | $0.6196000 | $0.6166000 | $0.6166000 | $0.6166000 |
| 2020-03-14 | $0.6166000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2020-03-15 | $0.6154000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-03-16 | $0.6129000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2020-03-17 | $0.6147000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2020-03-18 | $0.6154000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2020-03-19 | $0.6147000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2020-03-20 | $0.6141000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-03-21 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-03-22 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-03-23 | $0.6129000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2020-03-24 | $0.6147000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2020-03-25 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-03-26 | $0.6135000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2020-03-27 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-03-28 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-03-29 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-03-30 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-03-31 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-04-01 | $0.6135000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2020-04-02 | $0.6141000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-04-03 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-04-04 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-04-05 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-04-06 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-04-07 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-04-08 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-04-09 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-04-10 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-04-11 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-04-12 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-04-13 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-04-14 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-04-15 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-04-16 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-04-17 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-04-18 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-04-19 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-04-20 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-04-21 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-04-22 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-04-23 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-04-24 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-04-25 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-04-26 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-04-27 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-04-28 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-04-29 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-04-30 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-05-01 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-05-02 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-05-03 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-05-04 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-05-05 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-05-06 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-05-07 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-05-08 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-05-09 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-05-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-05-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-05-12 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-05-13 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-05-14 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-05-15 | $0.6123000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2020-05-16 | $0.6119000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2020-05-17 | $0.6121000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2020-05-18 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2020-05-19 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-05-20 | $0.6123000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2020-05-21 | $0.6121000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2020-05-22 | $0.6120000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-05-23 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-05-24 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2020-05-25 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-05-26 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-05-27 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-05-28 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-05-29 | $0.6123000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2020-05-30 | $0.6121000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-05-31 | $0.6123000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2020-06-01 | $0.6119000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-06-02 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-06-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-06-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-06-05 | $0.6123000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2020-06-06 | $0.6121000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2020-06-07 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-06-08 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-06-09 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-06-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-06-11 | $0.6123000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2020-06-12 | $0.6118000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2020-06-13 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-06-14 | $0.6123000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2020-06-15 | $0.6119000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-06-16 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-06-17 | $0.6123000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2020-06-18 | $0.6121000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2020-06-19 | $0.6120000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2020-06-20 | $0.6119000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-06-21 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2020-06-22 | $0.6122000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-06-23 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-06-24 | $0.6129000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2020-06-25 | $0.6121000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2020-06-26 | $0.6117000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2020-06-27 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2020-06-28 | $0.6121000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2020-06-29 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2020-06-30 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-07-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-07-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-07-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-07-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-07-05 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-07-06 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-07-07 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-07-08 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-07-09 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-07-10 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-07-11 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-07-12 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-07-13 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-07-14 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-07-15 | $0.6123000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2020-07-16 | $0.6121000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-07-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-07-18 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-07-19 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-07-20 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-07-21 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-07-22 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-07-23 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-07-24 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-07-25 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-07-26 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-07-27 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-07-28 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-07-29 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-07-30 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-07-31 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-08-01 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-08-02 | $0.6123000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2020-08-03 | $0.6121000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-08-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-08-05 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-08-06 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-08-07 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2020-08-08 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-08-09 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-08-10 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-08-11 | $0.6129000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2020-08-12 | $0.6120000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-08-13 | $0.6123000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-08-14 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-08-15 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-08-16 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-08-17 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-08-18 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-08-19 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-08-20 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-08-21 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-08-22 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-08-23 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-08-24 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-08-25 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-08-26 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-08-27 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-08-28 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-08-29 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-08-30 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-08-31 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-01 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-02 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-03 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-09-04 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-09-05 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-09-06 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-07 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-08 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-09 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-10 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-11 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-12 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-13 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-09-14 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-15 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-16 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-17 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-18 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-19 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-20 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-21 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-22 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-23 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-24 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-25 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-26 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-09-27 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-09-28 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-29 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-09-30 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-01 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-02 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-03 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-04 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-05 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-06 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-07 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-08 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-09 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-10 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-11 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-12 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-13 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-14 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-15 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-16 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-17 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-18 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-19 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-20 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-21 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-10-22 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-23 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-24 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-25 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-26 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-27 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-10-28 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-10-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-10-30 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-10-31 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-11-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-11-02 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-11-03 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-11-04 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-11-05 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-11-06 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-11-07 | $0.6123000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-11-08 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-11-09 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-11-10 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-11-11 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-11-12 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-11-13 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-11-14 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-11-15 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-11-16 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-11-17 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-11-18 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-11-19 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-11-20 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-11-21 | $0.6123000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2020-11-22 | $0.6114000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2020-11-23 | $0.6117000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2020-11-24 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2020-11-25 | $0.6121000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-11-26 | $0.6123000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-11-27 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-11-28 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-11-29 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-11-30 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-12-01 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-12-02 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-12-03 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-12-04 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-12-05 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-12-06 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-12-07 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-12-08 | $0.6129000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2020-12-09 | $0.6121000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-12-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-12-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-12-12 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-12-13 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-12-14 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2020-12-15 | $0.6122000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-12-16 | $0.6129000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2020-12-17 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2020-12-18 | $0.6122000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-12-19 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-12-20 | $0.6123000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2020-12-21 | $0.6121000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2020-12-22 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2020-12-23 | $0.6121000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2020-12-24 | $0.6119000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-12-25 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-12-26 | $0.6123000 | $0.6113000 | $0.6113000 | $0.6113000 |
| 2020-12-27 | $0.6113000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2020-12-28 | $0.6116000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2020-12-29 | $0.6114000 | $0.6113000 | $0.6113000 | $0.6113000 |
| 2020-12-30 | $0.6113000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2020-12-31 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-01-01 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-01-02 | $0.6135000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-01-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-01-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-01-05 | $0.6123000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-01-06 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-01-07 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-01-08 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-01-09 | $0.6123000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2021-01-10 | $0.6141000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-01-11 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-01-12 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-01-13 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-01-14 | $0.6123000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2021-01-15 | $0.6117000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-01-16 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-01-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-01-18 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-01-19 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-01-20 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-01-21 | $0.6129000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-01-22 | $0.6122000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-01-23 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-01-24 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-01-25 | $0.6135000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-01-26 | $0.6122000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-01-27 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-01-28 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-01-29 | $0.6135000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-01-30 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-01-31 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-02-01 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-02-02 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-02-03 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-02-04 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-02-05 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-02-06 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-02-07 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-02-08 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-02-09 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-02-10 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-02-11 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-02-12 | $0.6123000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-02-13 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-02-14 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-02-15 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-02-16 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-02-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-02-18 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-02-19 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-02-20 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-02-21 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-02-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-02-23 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-02-24 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-02-25 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-02-26 | $0.6129000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-02-27 | $0.6122000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-02-28 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-03-01 | $0.6135000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-03-02 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-03-03 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-03-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-03-05 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-03-06 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-03-07 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-03-08 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-03-09 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-03-10 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-03-11 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-03-12 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-03-13 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-03-14 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-03-15 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-03-16 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-03-17 | $0.6123000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2021-03-18 | $0.6120000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-03-19 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-03-20 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-03-21 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-03-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-03-23 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-03-24 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-03-25 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-03-26 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-03-27 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-03-28 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-03-29 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-03-30 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-03-31 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-04-01 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-04-02 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-04-03 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-04-04 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-04-05 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-04-06 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-04-07 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-04-08 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-04-09 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-04-10 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-04-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-04-12 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-04-13 | $0.6122000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2021-04-14 | $0.6120000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-04-15 | $0.6122000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-04-16 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-04-17 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-04-18 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-04-19 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-04-20 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-04-21 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-04-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-04-23 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-04-24 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-04-25 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-04-26 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-04-27 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-04-28 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-04-29 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-04-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-05-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-05-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-05-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-05-04 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-05-05 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-05-06 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-05-07 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-05-08 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-05-09 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-05-10 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-05-11 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-05-12 | $0.6129000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-05-13 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-05-14 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-05-15 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-05-16 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-05-17 | $0.6135000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-05-18 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-05-19 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-05-20 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-05-21 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-05-22 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-05-23 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-05-24 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-05-25 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-05-26 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-05-27 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-05-28 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-05-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-05-30 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-05-31 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-06-01 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-06-02 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-06-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-06-04 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-06-05 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-06-06 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-06-07 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-06-08 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-06-09 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-06-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-06-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-06-12 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-06-13 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-06-14 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-06-15 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-06-16 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-06-17 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-06-18 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-06-19 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-06-20 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-06-21 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-06-22 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-06-23 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-06-24 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-06-25 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-06-26 | $0.6122000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-06-27 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-06-28 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-06-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-06-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-05 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-06 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-07 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-08 | $0.6123000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2021-07-09 | $0.6121000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2021-07-10 | $0.6119000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-07-11 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-12 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-07-13 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-14 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-15 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-16 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-07-17 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-07-18 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-07-19 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-20 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-23 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-24 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-07-25 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-07-26 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-27 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-28 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-07-31 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-01 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-08-02 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-05 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-06 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-07 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-08 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-09 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-12 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-13 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-14 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-08-15 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-08-16 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-18 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-19 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-20 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-21 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-08-22 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-08-23 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-24 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-25 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-26 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-27 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-08-28 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-08-29 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-08-30 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-08-31 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-05 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-06 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-07 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-08 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-09 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-12 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-13 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-14 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-15 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-16 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-18 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-19 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-20 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-09-21 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-23 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-09-24 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-09-25 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-09-26 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-09-27 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-28 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-09-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-03 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-10-04 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-05 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-10-06 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-07 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-08 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-09 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-12 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-13 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-14 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-15 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-10-16 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-18 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-19 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-20 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-22 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-10-23 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-24 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-10-25 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-26 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-27 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-10-28 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-10-31 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-11-01 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-11-02 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-11-03 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-11-04 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-11-05 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-11-06 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-11-07 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-11-08 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-11-09 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-11-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-11-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-11-12 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-11-13 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-11-14 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-11-15 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-11-16 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-11-17 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-11-18 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-11-19 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-11-20 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-11-21 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-11-22 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-11-23 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-11-24 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-11-25 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-11-26 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-11-27 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-11-28 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-11-29 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-11-30 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-12-01 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-12-02 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-12-03 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-12-04 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-12-05 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-12-06 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-12-07 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-12-08 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-12-09 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-12-10 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-12-11 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-12-12 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-12-13 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-12-14 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-12-15 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-12-16 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-12-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-12-18 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-12-19 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-12-20 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-12-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-12-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-12-23 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-12-24 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-12-25 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-12-26 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-12-27 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-12-28 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-12-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-12-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-12-31 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-05 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-06 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-01-07 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-01-08 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-09 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-12 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-13 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-14 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-15 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-16 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-18 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-19 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-20 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-23 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-24 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-25 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-01-26 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-01-27 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-28 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-01-31 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-01 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-02 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-03 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-02-04 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-05 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-06 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-07 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-08 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-09 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-10 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-11 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-12 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-13 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-14 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-02-15 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-16 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-17 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-18 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-19 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-02-20 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-21 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-22 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-23 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-24 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-25 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-26 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-27 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-02-28 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-05 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-06 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-07 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-08 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-09 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-12 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-13 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-14 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-15 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-16 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-17 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-03-18 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-19 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-20 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-23 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-24 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-25 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-26 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-27 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-28 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-03-31 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-05 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-06 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-07 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-08 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-09 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-12 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-13 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-14 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-15 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-16 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-18 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-19 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-20 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-23 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-24 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-25 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-26 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-27 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-28 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-04-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-05-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-05-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-05-03 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-05-04 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-05-05 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-05-06 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-05-07 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-05-08 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-05-09 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-05-10 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-05-11 | $0.6122000 | $0.6098000 | $0.6098000 | $0.6098000 |
| 2022-05-12 | $0.6098000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2022-05-13 | $0.6106000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2022-05-14 | $0.6114000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-05-15 | $0.6116000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-05-16 | $0.6116000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-05-17 | $0.6116000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-05-18 | $0.6117000 | $0.6115000 | $0.6115000 | $0.6115000 |
| 2022-05-19 | $0.6115000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-05-20 | $0.6117000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-05-21 | $0.6116000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-05-22 | $0.6116000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-05-23 | $0.6117000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-05-24 | $0.6117000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-05-25 | $0.6116000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-05-26 | $0.6117000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-05-27 | $0.6117000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-05-28 | $0.6117000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2022-05-29 | $0.6119000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2022-05-30 | $0.6119000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2022-05-31 | $0.6119000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2022-06-01 | $0.6119000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2022-06-02 | $0.6120000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2022-06-03 | $0.6120000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2022-06-04 | $0.6118000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2022-06-05 | $0.6119000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2022-06-06 | $0.6119000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2022-06-07 | $0.6119000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2022-06-08 | $0.6119000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2022-06-09 | $0.6119000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2022-06-10 | $0.6119000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2022-06-11 | $0.6118000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2022-06-12 | $0.6119000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2022-06-13 | $0.6120000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-06-14 | $0.6116000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-06-15 | $0.6117000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-06-16 | $0.6117000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-06-17 | $0.6116000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2022-06-18 | $0.6114000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-06-19 | $0.6116000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-06-20 | $0.6116000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-06-21 | $0.6116000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-06-22 | $0.6117000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-06-23 | $0.6116000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-06-24 | $0.6117000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2022-06-25 | $0.6119000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2022-06-26 | $0.6119000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2022-06-27 | $0.6121000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-06-28 | $0.6117000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-06-29 | $0.6116000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-06-30 | $0.6116000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-07-01 | $0.6116000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-07-02 | $0.6117000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-07-03 | $0.6116000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-07-04 | $0.6116000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-07-05 | $0.6116000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-07-06 | $0.6117000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-07-07 | $0.6117000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2022-07-08 | $0.6119000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2022-07-09 | $0.6119000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2022-07-10 | $0.6120000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2022-07-11 | $0.6120000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2022-07-12 | $0.6118000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-07-13 | $0.6117000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2022-07-14 | $0.6119000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2022-07-15 | $0.6119000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-07-16 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2022-07-17 | $0.6121000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2022-07-18 | $0.6121000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-07-19 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-07-20 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-07-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-07-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-07-23 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-07-24 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-07-25 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-07-26 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-07-27 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-07-28 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-07-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-07-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-07-31 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-05 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-06 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-07 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-08 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-09 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-08-10 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-12 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-13 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-14 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-15 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-16 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-18 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-19 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-20 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-08-21 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-08-22 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-08-23 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-24 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-25 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-26 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-27 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-28 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-08-31 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-05 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-09-06 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-07 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-09-08 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-09-09 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-12 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-13 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-14 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-15 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-16 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-18 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-19 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-20 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-23 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-24 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-09-25 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-09-26 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-27 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-09-28 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-09-29 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-09-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-01 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-10-02 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-05 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-06 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-07 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-08 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-09 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-10-10 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-11 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-10-12 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-13 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-14 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-15 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-10-16 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-18 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-19 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-20 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-23 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-24 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-25 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-26 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-27 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-28 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-10-31 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-11-01 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-11-02 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-11-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-11-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-11-05 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-11-06 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-11-07 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-11-08 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-11-09 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2022-11-10 | $0.6135000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2022-11-11 | $0.6110000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2022-11-12 | $0.6111000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2022-11-13 | $0.6114000 | $0.6115000 | $0.6115000 | $0.6115000 |
| 2022-11-14 | $0.6115000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-11-15 | $0.6116000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2022-11-16 | $0.6118000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2022-11-17 | $0.6118000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2022-11-18 | $0.6118000 | $0.6115000 | $0.6115000 | $0.6115000 |
| 2022-11-19 | $0.6115000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-11-20 | $0.6117000 | $0.6115000 | $0.6115000 | $0.6115000 |
| 2022-11-21 | $0.6115000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-11-22 | $0.6116000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-11-23 | $0.6116000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-11-24 | $0.6116000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2022-11-25 | $0.6118000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2022-11-26 | $0.6119000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2022-11-27 | $0.6119000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2022-11-28 | $0.6119000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2022-11-29 | $0.6120000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2022-11-30 | $0.6121000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-05 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-12-06 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-07 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-08 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-09 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-12 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-13 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-12-14 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-15 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-16 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-18 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-19 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-20 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-22 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-12-23 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-24 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-25 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-12-26 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-12-27 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2022-12-28 | $0.6121000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2022-12-29 | $0.6121000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2022-12-30 | $0.6121000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2022-12-31 | $0.6121000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-01-01 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-01-02 | $0.6121000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-01-03 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-01-04 | $0.6121000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-01-05 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-01-06 | $0.6121000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-01-07 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-01-08 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-09 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-11 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-01-12 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-13 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-14 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-15 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-16 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-18 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-01-19 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-20 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-23 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-24 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-25 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-26 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-27 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-28 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-01-31 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-05 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-06 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-07 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-08 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-09 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-12 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-13 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-02-14 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-15 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-16 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-18 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-19 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-20 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-23 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-24 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-25 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-26 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-27 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-02-28 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-03-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-03-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-03-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-03-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-03-05 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-03-06 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-03-07 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-03-08 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-03-09 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-03-10 | $0.6123000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2023-03-11 | $0.6141000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2023-03-12 | $0.6172000 | $0.6166000 | $0.6166000 | $0.6166000 |
| 2023-03-13 | $0.6166000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2023-03-14 | $0.6147000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2023-03-15 | $0.6141000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2023-03-16 | $0.6147000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2023-03-17 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2023-03-18 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2023-03-19 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2023-03-20 | $0.6135000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2023-03-21 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2023-03-22 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2023-03-23 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-03-24 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-03-25 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-03-26 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-03-27 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-03-28 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-03-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-03-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-03-31 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-05 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-06 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-07 | $0.6123000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2023-04-08 | $0.6120000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-09 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-12 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-13 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-04-14 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-04-15 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-04-16 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-18 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-19 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-20 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-23 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-24 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-25 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-26 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-04-27 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-04-28 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-04-29 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2023-04-30 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-05-01 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-05-02 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-05-03 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-05-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-05-05 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-05-06 | $0.6129000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2023-05-07 | $0.6141000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2023-05-08 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2023-05-09 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-05-10 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-05-11 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-05-12 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-05-13 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-05-14 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-05-15 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-05-16 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-05-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-05-18 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-05-19 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-05-20 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-05-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-05-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-05-23 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-05-24 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-05-25 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-05-26 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-05-27 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-05-28 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-05-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-05-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-05-31 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-05 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-06 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-06-07 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-08 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-09 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-12 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-13 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-06-14 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-06-15 | $0.6122000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2023-06-16 | $0.6118000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2023-06-17 | $0.6119000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-06-18 | $0.6121000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-06-19 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-06-20 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-23 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-06-24 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-25 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-26 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-27 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-28 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-06-30 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-07-01 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-05 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-06 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-07 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-08 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-09 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-12 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-13 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-14 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-07-15 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-16 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-18 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-19 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-20 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-23 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-24 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-25 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-26 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-27 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-07-28 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-07-31 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-08-01 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-08-02 | $0.6121000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-08-03 | $0.6121000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2023-08-04 | $0.6119000 | $0.6115000 | $0.6115000 | $0.6115000 |
| 2023-08-05 | $0.6115000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2023-08-06 | $0.6118000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2023-08-07 | $0.6116000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2023-08-08 | $0.6117000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-08-09 | $0.6121000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2023-08-10 | $0.6119000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2023-08-11 | $0.6117000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2023-08-12 | $0.6117000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-08-13 | $0.6121000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2023-08-14 | $0.6119000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2023-08-15 | $0.6118000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2023-08-16 | $0.6117000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2023-08-17 | $0.6116000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-08-18 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-08-19 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-08-20 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-08-21 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-08-22 | $0.6122000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2023-08-23 | $0.6120000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-08-24 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-08-25 | $0.6121000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-08-26 | $0.6121000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-08-27 | $0.6121000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-08-28 | $0.6121000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2023-08-29 | $0.6120000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-08-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-08-31 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-09-01 | $0.6123000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-09-02 | $0.6121000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-09-03 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-09-04 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-09-05 | $0.6121000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-09-06 | $0.6121000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-09-07 | $0.6121000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-09-08 | $0.6121000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-09-09 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-09-10 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-09-11 | $0.6121000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-09-12 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-09-13 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-09-14 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-09-15 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-09-16 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-09-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-09-18 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-09-19 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-09-20 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-09-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-09-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-09-23 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-09-24 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-09-25 | $0.6129000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-09-26 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-09-27 | $0.6121000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2023-09-28 | $0.6119000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-09-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-09-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-05 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-06 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-07 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-10-08 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-10-09 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-11 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-10-12 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-10-13 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-10-14 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-15 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-16 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-18 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-19 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-10-20 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-10-21 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-23 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-24 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-25 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-26 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-27 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-28 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-10-31 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-03 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-11-04 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-11-05 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-11-06 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-07 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-08 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-09 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-12 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-13 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-14 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-15 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-11-16 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-18 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-11-19 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-11-20 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-11-21 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-23 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-24 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-11-25 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-11-26 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-27 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-28 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-29 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-11-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-12-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-12-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-12-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-12-04 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-12-05 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-12-06 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-12-07 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-12-08 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-12-09 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-12-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-12-11 | $0.6123000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-12-12 | $0.6121000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-12-13 | $0.6121000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-12-14 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-12-15 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-12-16 | $0.6123000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2023-12-17 | $0.6119000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2023-12-18 | $0.6119000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-12-19 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-12-20 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-12-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-12-22 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-12-23 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-12-24 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-12-25 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-12-26 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-12-27 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-12-28 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-12-29 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-12-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2023-12-31 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-01-01 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-01-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-01-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-01-04 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-01-05 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-01-06 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-01-07 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-01-08 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-01-09 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-01-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-01-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-01-12 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-01-13 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-01-14 | $0.6122000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2024-01-15 | $0.6119000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2024-01-16 | $0.6119000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-01-17 | $0.6122000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2024-01-18 | $0.6117000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2024-01-19 | $0.6118000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2024-01-20 | $0.6118000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2024-01-21 | $0.6121000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2024-01-22 | $0.6121000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2024-01-23 | $0.6117000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2024-01-24 | $0.6119000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2024-01-25 | $0.6121000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2024-01-26 | $0.6121000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-01-27 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-01-28 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-01-29 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-01-30 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-01-31 | $0.6123000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2024-02-01 | $0.6119000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-02-02 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2024-02-03 | $0.6121000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-02-04 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2024-02-05 | $0.6121000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2024-02-06 | $0.6116000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-02-07 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-02-08 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-02-09 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-02-10 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-02-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-02-12 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-02-13 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-02-14 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-02-15 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-02-16 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-02-17 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-02-18 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-02-19 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-02-20 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-02-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-02-22 | $0.6123000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2024-02-23 | $0.6119000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-02-24 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-02-25 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-02-26 | $0.6122000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-02-27 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-02-28 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-02-29 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-03-01 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-03-02 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-03-03 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-03-04 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-03-05 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-03-06 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-03-07 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-03-08 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2024-03-09 | $0.6135000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2024-03-10 | $0.6135000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-03-11 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-03-12 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-03-13 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-03-14 | $0.6123000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2024-03-15 | $0.6121000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-03-16 | $0.6123000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2024-03-17 | $0.6119000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2024-03-18 | $0.6119000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-03-19 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-03-20 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-03-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-03-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-03-23 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-03-24 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-03-25 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-03-26 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-03-27 | $0.6123000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2024-03-28 | $0.6120000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-03-29 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-03-30 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-03-31 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-04-01 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-04-02 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-04-03 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-04-04 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-04-05 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-04-06 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-04-07 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-04-08 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-04-09 | $0.6123000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2024-04-10 | $0.6121000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-04-11 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-04-12 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-04-13 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-04-14 | $0.6129000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-04-15 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-04-16 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-04-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-04-18 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-04-19 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-04-20 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-04-21 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-04-22 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-04-23 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-04-24 | $0.6123000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2024-04-25 | $0.6121000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-04-26 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-04-27 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2024-04-28 | $0.6121000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-04-29 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-04-30 | $0.6122000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2024-05-01 | $0.6119000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2024-05-02 | $0.6119000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-05-03 | $0.6123000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2024-05-04 | $0.6129000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-05-05 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-05-06 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-05-07 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-05-08 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-05-09 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-05-10 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-05-11 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-05-12 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-05-13 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-05-14 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2024-05-15 | $0.6121000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-05-16 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-05-17 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-05-18 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-05-19 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-05-20 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-05-21 | $0.6123000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-05-22 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2024-05-23 | $0.6121000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2024-05-24 | $0.6121000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-05-25 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-05-26 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2024-05-27 | $0.6121000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2024-05-28 | $0.6119000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2024-05-29 | $0.6117000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2024-05-30 | $0.6116000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-05-31 | $0.6122000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2024-06-01 | $0.6117000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2024-06-02 | $0.6119000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2024-06-03 | $0.6120000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-06-04 | $0.6122000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-06-05 | $0.6123000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2024-06-06 | $0.6123000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2024-06-07 | $0.6121000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2024-06-08 | $0.6121000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-06-09 | $0.6122000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-06-10 | $0.6122000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2024-06-11 | $0.6120000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2024-06-12 | $0.6122000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2024-06-13 | $0.7881000 | $0.7230000 | $0.7942000 | $0.6922000 |
| 2024-06-14 | $0.7230000 | $0.6089000 | $0.7319000 | $0.6049000 |
| 2024-06-15 | $0.6089000 | $0.5667000 | $0.6098000 | $0.4604000 |
| 2024-06-16 | $0.5667000 | $0.5746000 | $0.6007000 | $0.5602000 |
| 2024-06-17 | $0.5746000 | $0.5403000 | $0.5917000 | $0.5357000 |
| 2024-06-18 | $0.5403000 | $0.5286000 | $0.5507000 | $0.4998000 |
| 2024-06-19 | $0.5286000 | $0.5624000 | $0.5718000 | $0.5234000 |
| 2024-06-20 | $0.5624000 | $0.5320000 | $0.5961000 | $0.5266000 |
| 2024-06-21 | $0.5320000 | $0.5170000 | $0.5561000 | $0.5170000 |
| 2024-06-22 | $0.5170000 | $0.5403000 | $0.5710000 | $0.5003000 |
| 2024-06-23 | $0.5403000 | $0.5142000 | $0.6036000 | $0.4998000 |
| 2024-06-24 | $0.5142000 | $0.5044000 | $0.5164000 | $0.4981000 |
| 2024-06-25 | $0.5044000 | $0.5093000 | $0.5399000 | $0.5000000 |
| 2024-06-26 | $0.5093000 | $0.5016000 | $0.5249000 | $0.4992000 |
| 2024-06-27 | $0.5016000 | $0.5226000 | $0.5359000 | $0.4995000 |
| 2024-06-28 | $0.5226000 | $0.5170000 | $0.5255000 | $0.4509000 |
| 2024-06-29 | $0.5170000 | $0.5161000 | $0.5372000 | $0.5043000 |
| 2024-06-30 | $0.5161000 | $0.5315000 | $0.5353000 | $0.5067000 |
| 2024-07-01 | $0.5315000 | $0.5397000 | $0.5461000 | $0.5224000 |
| 2024-07-02 | $0.5397000 | $0.5707000 | $0.5751000 | $0.5308000 |
| 2024-07-03 | $0.5707000 | $0.6137000 | $0.6286000 | $0.5710000 |
| 2024-07-04 | $0.6137000 | $0.6202000 | $0.6711000 | $0.6086000 |
| 2024-07-05 | $0.6202000 | $0.5765000 | $0.6242000 | $0.5755000 |
| 2024-07-06 | $0.5765000 | $0.6046000 | $0.6528000 | $0.5704000 |
| 2024-07-07 | $0.6046000 | $0.6352000 | $0.6416000 | $0.6029000 |
| 2024-07-08 | $0.6352000 | $0.6392000 | $0.6415000 | $0.6111000 |
| 2024-07-09 | $0.6392000 | $0.6368000 | $0.6416000 | $0.6081000 |
| 2024-07-10 | $0.6368000 | $0.6318000 | $0.6382000 | $0.6298000 |
| 2024-07-11 | $0.6318000 | $0.6484000 | $0.6575000 | $0.6117000 |
| 2024-07-12 | $0.6484000 | $0.6394000 | $0.6576000 | $0.6230000 |
| 2024-07-13 | $0.6394000 | $0.7064000 | $0.7107000 | $0.6366000 |
| 2024-07-14 | $0.7064000 | $0.7121000 | $0.7152000 | $0.6923000 |
| 2024-07-15 | $0.7121000 | $0.6726000 | $0.7156000 | $0.6725000 |
| 2024-07-16 | $0.6726000 | $0.6701000 | $0.7017000 | $0.6560000 |
| 2024-07-17 | $0.6701000 | $0.6685000 | $0.7009000 | $0.6355000 |
| 2024-07-18 | $0.6685000 | $0.6741000 | $0.7009000 | $0.6604000 |
| 2024-07-19 | $0.6741000 | $0.6652000 | $0.6916000 | $0.6450000 |
| 2024-07-20 | $0.6652000 | $0.6560000 | $0.7008000 | $0.6503000 |
| 2024-07-21 | $0.6560000 | $0.6679000 | $0.6948000 | $0.6419000 |
| 2024-07-22 | $0.6679000 | $0.6710000 | $0.6768000 | $0.6515000 |
| 2024-07-23 | $0.6710000 | $0.6078000 | $0.6716000 | $0.5462000 |
| 2024-07-24 | $0.6078000 | $0.6182000 | $0.6285000 | $0.5739000 |
| 2024-07-25 | $0.6182000 | $0.6467000 | $0.6696000 | $0.6036000 |
| 2024-07-26 | $0.6467000 | $0.6218000 | $0.6550000 | $0.5522000 |
| 2024-07-27 | $0.6218000 | $0.6311000 | $0.7064000 | $0.6182000 |
| 2024-07-28 | $0.6311000 | $0.5764000 | $0.6509000 | $0.5620000 |
| 2024-07-29 | $0.5764000 | $0.6158000 | $0.6681000 | $0.5756000 |
| 2024-07-30 | $0.6158000 | $0.6793000 | $0.6993000 | $0.6021000 |
| 2024-07-31 | $0.6793000 | $0.5930000 | $0.6796000 | $0.5900000 |
| 2024-08-01 | $0.5930000 | $0.6120000 | $0.6301000 | $0.5850000 |
| 2024-08-02 | $0.6120000 | $0.5648000 | $0.6174000 | $0.5513000 |
| 2024-08-03 | $0.5648000 | $0.5623000 | $0.5757000 | $0.5363000 |
| 2024-08-04 | $0.5623000 | $0.5533000 | $0.5636000 | $0.5374000 |
| 2024-08-05 | $0.5533000 | $0.5227000 | $0.5651000 | $0.5111000 |
| 2024-08-06 | $0.5227000 | $0.5104000 | $0.5340000 | $0.5099000 |
| 2024-08-07 | $0.5104000 | $0.5068000 | $0.5564000 | $0.4992000 |
| 2024-08-08 | $0.5068000 | $0.5102000 | $0.5231000 | $0.4895000 |
| 2024-08-09 | $0.5102000 | $0.5158000 | $0.5310000 | $0.5058000 |
| 2024-08-10 | $0.5158000 | $0.5165000 | $0.5239000 | $0.5139000 |
| 2024-08-11 | $0.5165000 | $0.5207000 | $0.5333000 | $0.5143000 |
| 2024-08-12 | $0.5207000 | $0.5214000 | $0.5288000 | $0.5115000 |
| 2024-08-13 | $0.5214000 | $0.5383000 | $0.5535000 | $0.5174000 |
| 2024-08-14 | $0.5383000 | $0.5544000 | $0.5602000 | $0.5333000 |
| 2024-08-15 | $0.5544000 | $0.5407000 | $0.5607000 | $0.5382000 |
| 2024-08-16 | $0.5407000 | $0.5750000 | $0.5992000 | $0.5388000 |
| 2024-08-17 | $0.5750000 | $0.5675000 | $0.5831000 | $0.5675000 |
| 2024-08-18 | $0.5675000 | $0.5241000 | $0.5749000 | $0.5192000 |
| 2024-08-19 | $0.5241000 | $0.5320000 | $0.5676000 | $0.5105000 |
| 2024-08-20 | $0.5320000 | $0.5734000 | $0.6007000 | $0.5316000 |
| 2024-08-21 | $0.5734000 | $0.5808000 | $0.5828000 | $0.5140000 |
| 2024-08-22 | $0.5808000 | $0.5948000 | $0.5999000 | $0.5752000 |
| 2024-08-23 | $0.5948000 | $0.5741000 | $0.6348000 | $0.5575000 |
| 2024-08-24 | $0.5741000 | $0.5898000 | $0.5926000 | $0.5706000 |
| 2024-08-25 | $0.5898000 | $0.5828000 | $0.6009000 | $0.5818000 |
| 2024-08-26 | $0.5828000 | $0.5906000 | $0.5994000 | $0.5771000 |
| 2024-08-27 | $0.5906000 | $0.5785000 | $0.6061000 | $0.5687000 |
| 2024-08-28 | $0.5785000 | $0.5985000 | $0.6177000 | $0.5727000 |
| 2024-08-29 | $0.5985000 | $0.6367000 | $0.6397000 | $0.5932000 |
| 2024-08-30 | $0.6367000 | $0.6106000 | $0.6379000 | $0.6062000 |
| 2024-08-31 | $0.6106000 | $0.6051000 | $0.6387000 | $0.5997000 |
| 2024-09-01 | $0.6051000 | $0.5992000 | $0.6087000 | $0.5922000 |
| 2024-09-02 | $0.5992000 | $0.6333000 | $0.6467000 | $0.5944000 |
| 2024-09-03 | $0.6333000 | $0.6301000 | $0.6506000 | $0.6070000 |
| 2024-09-04 | $0.6301000 | $0.6537000 | $0.6645000 | $0.6251000 |
| 2024-09-05 | $0.6537000 | $0.6773000 | $0.6773000 | $0.6407000 |
| 2024-09-06 | $0.6773000 | $0.6364000 | $0.6852000 | $0.6281000 |
| 2024-09-07 | $0.6364000 | $0.6441000 | $0.6683000 | $0.6313000 |
| 2024-09-08 | $0.6441000 | $0.6477000 | $0.6933000 | $0.6438000 |
| 2024-09-09 | $0.6477000 | $0.6465000 | $0.6583000 | $0.6201000 |
| 2024-09-10 | $0.6465000 | $0.6502000 | $0.6706000 | $0.6087000 |
| 2024-09-11 | $0.6502000 | $0.6650000 | $0.6842000 | $0.6464000 |
| 2024-09-12 | $0.6650000 | $0.6708000 | $0.6808000 | $0.6571000 |
| 2024-09-13 | $0.6708000 | $0.6694000 | $0.6800000 | $0.6620000 |
| 2024-09-14 | $0.6694000 | $0.6721000 | $0.6782000 | $0.6511000 |
| 2024-09-15 | $0.6721000 | $0.6444000 | $0.6791000 | $0.6302000 |
| 2024-09-16 | $0.6444000 | $0.6584000 | $0.6629000 | $0.6406000 |
| 2024-09-17 | $0.6584000 | $0.6440000 | $0.6700000 | $0.6412000 |
| 2024-09-18 | $0.6440000 | $0.6340000 | $0.6476000 | $0.6260000 |
| 2024-09-19 | $0.6340000 | $0.6525000 | $0.6602000 | $0.6271000 |
| 2024-09-20 | $0.6525000 | $0.6427000 | $0.6720000 | $0.6312000 |
| 2024-09-21 | $0.6427000 | $0.6275000 | $0.6521000 | $0.6219000 |
| 2024-09-22 | $0.6275000 | $0.6128000 | $0.6742000 | $0.5745000 |
| 2024-09-23 | $0.6128000 | $0.6082000 | $0.6238000 | $0.5737000 |
| 2024-09-24 | $0.6082000 | $0.6207000 | $0.6223000 | $0.6053000 |
| 2024-09-25 | $0.6207000 | $0.6340000 | $0.6377000 | $0.6108000 |
| 2024-09-26 | $0.6340000 | $0.6125000 | $0.6368000 | $0.6050000 |
| 2024-09-27 | $0.6125000 | $0.6261000 | $0.6283000 | $0.5954000 |
| 2024-09-28 | $0.6261000 | $0.6167000 | $0.6385000 | $0.6139000 |
| 2024-09-29 | $0.6167000 | $0.6136000 | $0.6209000 | $0.6069000 |
| 2024-09-30 | $0.6136000 | $0.6137000 | $0.6221000 | $0.6048000 |
| 2024-10-01 | $0.6137000 | $0.6288000 | $0.6300000 | $0.6101000 |
| 2024-10-02 | $0.6288000 | $0.6164000 | $0.6315000 | $0.6096000 |
| 2024-10-03 | $0.6164000 | $0.6324000 | $0.6357000 | $0.6052000 |
| 2024-10-04 | $0.6324000 | $0.6052000 | $0.6329000 | $0.5825000 |
| 2024-10-05 | $0.6052000 | $0.6198000 | $0.6264000 | $0.6034000 |
| 2024-10-06 | $0.6198000 | $0.6295000 | $0.6329000 | $0.6191000 |
| 2024-10-07 | $0.6295000 | $0.6454000 | $0.6455000 | $0.6202000 |
| 2024-10-08 | $0.6454000 | $0.6555000 | $0.6656000 | $0.6228000 |
| 2024-10-09 | $0.6555000 | $0.6385000 | $0.6659000 | $0.6193000 |
| 2024-10-10 | $0.6385000 | $0.6476000 | $0.6484000 | $0.6336000 |
| 2024-10-11 | $0.6476000 | $0.6234000 | $0.6515000 | $0.6045000 |
| 2024-10-12 | $0.6234000 | $0.6110000 | $0.6285000 | $0.6104000 |
| 2024-10-13 | $0.6110000 | $0.6111000 | $0.6169000 | $0.6037000 |
| 2024-10-14 | $0.6111000 | $0.6139000 | $0.6388000 | $0.6017000 |
| 2024-10-15 | $0.6139000 | $0.6075000 | $0.6168000 | $0.6044000 |
| 2024-10-16 | $0.6075000 | $0.6054000 | $0.6106000 | $0.6017000 |
| 2024-10-17 | $0.6054000 | $0.6182000 | $0.6216000 | $0.5952000 |
| 2024-10-18 | $0.6182000 | $0.6008000 | $0.6305000 | $0.5963000 |
| 2024-10-19 | $0.6008000 | $0.6188000 | $0.6487000 | $0.5964000 |
| 2024-10-20 | $0.6188000 | $0.6228000 | $0.6548000 | $0.6042000 |
| 2024-10-21 | $0.6228000 | $0.6264000 | $0.6382000 | $0.6217000 |
| 2024-10-22 | $0.6264000 | $0.6004000 | $0.6364000 | $0.5962000 |
| 2024-10-23 | $0.6004000 | $0.6085000 | $0.6428000 | $0.5745000 |
| 2024-10-24 | $0.6085000 | $0.6012000 | $0.6122000 | $0.5764000 |
| 2024-10-25 | $0.6012000 | $0.6305000 | $0.6429000 | $0.5989000 |
| 2024-10-26 | $0.6305000 | $0.6347000 | $0.6485000 | $0.6301000 |
| 2024-10-27 | $0.6347000 | $0.6116000 | $0.6376000 | $0.5943000 |
| 2024-10-28 | $0.6116000 | $0.6119000 | $0.6150000 | $0.6076000 |
| 2024-10-29 | $0.6119000 | $0.6009000 | $0.6134000 | $0.5987000 |
| 2024-10-30 | $0.6009000 | $0.6002000 | $0.6043000 | $0.5949000 |
| 2024-10-31 | $0.6002000 | $0.6030000 | $0.6036000 | $0.5901000 |
| 2024-11-01 | $0.6030000 | $0.6092000 | $0.6122000 | $0.6009000 |
| 2024-11-02 | $0.6092000 | $0.6145000 | $0.6149000 | $0.5971000 |
| 2024-11-03 | $0.6145000 | $0.6076000 | $0.6149000 | $0.6068000 |
| 2024-11-04 | $0.6076000 | $0.6020000 | $0.6127000 | $0.5841000 |
| 2024-11-05 | $0.6020000 | $0.6117000 | $0.6150000 | $0.5971000 |
| 2024-11-06 | $0.6117000 | $0.6134000 | $0.6345000 | $0.5947000 |
| 2024-11-07 | $0.6134000 | $0.6368000 | $0.6392000 | $0.6131000 |
| 2024-11-08 | $0.6368000 | $0.6210000 | $0.6384000 | $0.6182000 |
| 2024-11-09 | $0.6210000 | $0.6176000 | $0.6403000 | $0.5900000 |
| 2024-11-10 | $0.6176000 | $0.6151000 | $0.6409000 | $0.5906000 |
| 2024-11-11 | $0.6151000 | $0.6028000 | $0.6463000 | $0.5924000 |
| 2024-11-12 | $0.6028000 | $0.6255000 | $0.6478000 | $0.5956000 |
| 2024-11-13 | $0.6255000 | $0.6249000 | $0.6264000 | $0.6143000 |
| 2024-11-14 | $0.6249000 | $0.6043000 | $0.6258000 | $0.5543000 |
| 2024-11-15 | $0.6043000 | $0.6189000 | $0.6229000 | $0.5783000 |
| 2024-11-16 | $0.6189000 | $0.5906000 | $0.6234000 | $0.5899000 |
| 2024-11-17 | $0.5906000 | $0.5732000 | $0.5906000 | $0.5340000 |
| 2024-11-18 | $0.5732000 | $0.5552000 | $0.5755000 | $0.5492000 |
| 2024-11-19 | $0.5552000 | $0.5563000 | $0.5734000 | $0.5497000 |
| 2024-11-20 | $0.5563000 | $0.5551000 | $0.5687000 | $0.5441000 |
| 2024-11-21 | $0.5551000 | $0.5794000 | $0.5910000 | $0.5499000 |
| 2024-11-22 | $0.5794000 | $0.5749000 | $0.5874000 | $0.5640000 |
| 2024-11-23 | $0.5749000 | $0.5892000 | $0.6072000 | $0.5598000 |
| 2024-11-24 | $0.5892000 | $0.5936000 | $0.6164000 | $0.5868000 |
| 2024-11-25 | $0.5936000 | $0.5570000 | $0.5950000 | $0.5545000 |
| 2024-11-26 | $0.5570000 | $0.5857000 | $0.5897000 | $0.5498000 |
| 2024-11-27 | $0.5857000 | $0.5851000 | $0.5881000 | $0.5558000 |
| 2024-11-28 | $0.5851000 | $0.5778000 | $0.5935000 | $0.5488000 |
| 2024-11-29 | $0.5778000 | $0.5731000 | $0.5851000 | $0.5571000 |
| 2024-11-30 | $0.5731000 | $0.5908000 | $0.6175000 | $0.5668000 |
| 2024-12-01 | $0.5908000 | $0.6116000 | $0.6437000 | $0.5833000 |
| 2024-12-02 | $0.6116000 | $0.5917000 | $0.6276000 | $0.5830000 |
| 2024-12-03 | $0.5917000 | $0.5787000 | $0.6113000 | $0.5608000 |
| 2024-12-04 | $0.5787000 | $0.5996000 | $0.6202000 | $0.5704000 |
| 2024-12-05 | $0.5996000 | $0.6014000 | $0.6248000 | $0.5967000 |
| 2024-12-06 | $0.6014000 | $0.6016000 | $0.6310000 | $0.5832000 |
| 2024-12-07 | $0.6016000 | $0.5906000 | $0.6048000 | $0.5614000 |
| 2024-12-08 | $0.5906000 | $0.5956000 | $0.6207000 | $0.5797000 |
| 2024-12-09 | $0.5956000 | $0.6049000 | $0.6127000 | $0.5832000 |
| 2024-12-10 | $0.6049000 | $0.5589000 | $0.6090000 | $0.5437000 |
| 2024-12-11 | $0.5589000 | $0.5720000 | $0.5807000 | $0.5523000 |
| 2024-12-12 | $0.5720000 | $0.5892000 | $0.5925000 | $0.5544000 |
| 2024-12-13 | $0.5892000 | $0.5875000 | $0.5943000 | $0.5547000 |
| 2024-12-14 | $0.5875000 | $0.5897000 | $0.5948000 | $0.5629000 |
| 2024-12-15 | $0.5897000 | $0.5973000 | $0.6053000 | $0.5809000 |
| 2024-12-16 | $0.5973000 | $0.5827000 | $0.6012000 | $0.5656000 |
| 2024-12-17 | $0.5827000 | $0.5962000 | $0.6047000 | $0.5613000 |
| 2024-12-18 | $0.5962000 | $0.5801000 | $0.6083000 | $0.5710000 |
| 2024-12-19 | $0.5801000 | $0.5748000 | $0.5813000 | $0.5560000 |
| 2024-12-20 | $0.5748000 | $0.5613000 | $0.5871000 | $0.5568000 |
| 2024-12-21 | $0.5613000 | $0.5965000 | $0.5970000 | $0.5552000 |
| 2024-12-22 | $0.5965000 | $0.5922000 | $0.6011000 | $0.5856000 |
| 2024-12-23 | $0.5922000 | $0.6009000 | $0.6192000 | $0.5909000 |
| 2024-12-24 | $0.6009000 | $0.6141000 | $0.6266000 | $0.5973000 |
| 2024-12-25 | $0.6141000 | $0.5823000 | $0.6183000 | $0.5823000 |
| 2024-12-26 | $0.5823000 | $0.5746000 | $0.6051000 | $0.5642000 |
| 2024-12-27 | $0.5746000 | $0.5864000 | $0.5999000 | $0.5476000 |
| 2024-12-28 | $0.5864000 | $0.5759000 | $0.5906000 | $0.5541000 |
| 2024-12-29 | $0.5759000 | $0.5581000 | $0.5798000 | $0.5527000 |
| 2024-12-30 | $0.5581000 | $0.5777000 | $0.5816000 | $0.5475000 |
| 2024-12-31 | $0.5777000 | $0.5476000 | $0.5789000 | $0.5476000 |
| 2025-01-01 | $0.5476000 | $0.5096000 | $0.5505000 | $0.4776000 |
| 2025-01-02 | $0.5096000 | $0.4969000 | $0.5307000 | $0.4810000 |
| 2025-01-03 | $0.4969000 | $0.4513000 | $0.4999000 | $0.4439000 |
| 2025-01-04 | $0.4513000 | $0.4504000 | $0.4578000 | $0.4323000 |
| 2025-01-05 | $0.4504000 | $0.4363000 | $0.4569000 | $0.4353000 |
| 2025-01-06 | $0.4363000 | $0.4169000 | $0.4463000 | $0.4064000 |
| 2025-01-07 | $0.4169000 | $0.4249000 | $0.4502000 | $0.4053000 |
| 2025-01-08 | $0.4249000 | $0.4147000 | $0.4436000 | $0.4135000 |
| 2025-01-09 | $0.4147000 | $0.4497000 | $0.4643000 | $0.4018000 |
| 2025-01-10 | $0.4497000 | $0.4314000 | $0.4706000 | $0.4294000 |
| 2025-01-11 | $0.4314000 | $0.4156000 | $0.4654000 | $0.4144000 |
| 2025-01-12 | $0.4156000 | $0.4249000 | $0.4272000 | $0.4064000 |
| 2025-01-13 | $0.4249000 | $0.4179000 | $0.4271000 | $0.4156000 |
| 2025-01-14 | $0.4179000 | $0.4569000 | $0.4735000 | $0.4095000 |
| 2025-01-15 | $0.4569000 | $0.4405000 | $0.4597000 | $0.4364000 |
| 2025-01-16 | $0.4405000 | $0.4318000 | $0.4639000 | $0.4294000 |
| 2025-01-17 | $0.4318000 | $0.4750000 | $0.4803000 | $0.4254000 |
| 2025-01-18 | $0.4750000 | $0.4276000 | $0.4818000 | $0.4262000 |
| 2025-01-19 | $0.4276000 | $0.4106000 | $0.4327000 | $0.4095000 |
| 2025-01-20 | $0.4106000 | $0.4232000 | $0.4342000 | $0.3967000 |
| 2025-01-21 | $0.4232000 | $0.5022000 | $0.5065000 | $0.3931000 |
| 2025-01-22 | $0.5022000 | $0.5028000 | $0.5241000 | $0.4973000 |
| 2025-01-23 | $0.5028000 | $0.5081000 | $0.5237000 | $0.4970000 |
| 2025-01-24 | $0.5081000 | $0.5028000 | $0.5154000 | $0.4971000 |
| 2025-01-25 | $0.5028000 | $0.5054000 | $0.5110000 | $0.4936000 |
Markets
AI Analysis Token Crypto Market
| Pair | Exchange |
|---|---|
| AIAT/USD | btse |
| AIAT/USDT | btse |
| AIAT/USDT | coinw |
| AIAT/USDT | mexc |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.