Agoras Tokens Crypto Coin Rank 2293

Website

N/A

24h Vol

4 BTC

1 H

-0.29 %

24 H

0.25 %

7 d

-12.35 %

Current Status: Agoras Tokens The latest price of this cryptocurrency in USD is 0.1589 USD, , and when converted to Bitcoin the value stands at 0.00001718 BTC. Total Circulating Supply: N/A that are currently circulating in the global market is estimated at Agoras Tokens Market Trend: 0.25 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Agoras Tokens Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Agoras Tokens's progress by adding it to your favourites and creating a free portfolio.

Full Name

Agoras Tokens

Symbol

AGRS

Algorithm

BTC Price

0.00001718 BTC

BTC Market

0 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

0 AGRS

-0.29 %

24h

0.25 %

-12.35 %

Agoras Tokens

Website

Agoras Tokens

AGRS Charts

AGRS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$1.74	$1.87	$1.87	$1.87
2019-08-06	$1.87	$1.82	$1.82	$1.82
2019-08-07	$1.82	$1.90	$1.90	$1.90
2019-08-08	$1.90	$1.90	$1.90	$1.90
2019-08-09	$1.90	$1.88	$1.88	$1.88
2019-08-10	$1.88	$1.79	$1.79	$1.79
2019-08-11	$1.79	$1.83	$1.83	$1.83
2019-08-12	$1.83	$1.80	$1.80	$1.80
2019-08-13	$1.80	$1.72	$1.72	$1.72
2019-08-14	$1.72	$1.59	$1.59	$1.59
2019-08-15	$1.59	$1.63	$1.63	$1.63
2019-08-16	$1.63	$1.64	$1.64	$1.64
2019-08-17	$1.64	$1.62	$1.62	$1.62
2019-08-18	$1.62	$1.64	$1.64	$1.64
2019-08-19	$1.64	$1.73	$1.73	$1.73
2019-08-20	$1.73	$1.71	$1.71	$1.71
2019-08-21	$1.71	$1.60	$1.60	$1.60
2019-08-22	$1.60	$1.60	$1.60	$1.60
2019-08-23	$1.60	$1.65	$1.65	$1.65
2019-08-24	$1.65	$1.61	$1.61	$1.61
2019-08-25	$1.61	$1.61	$1.61	$1.61
2019-08-26	$1.61	$1.64	$1.64	$1.64
2019-08-27	$1.64	$1.61	$1.61	$1.61
2019-08-28	$1.61	$1.54	$1.54	$1.54
2019-08-29	$1.54	$1.50	$1.50	$1.50
2019-08-30	$1.50	$1.52	$1.52	$1.52
2019-08-31	$1.52	$1.52	$1.52	$1.52
2019-09-01	$1.52	$1.55	$1.55	$1.55
2019-09-02	$1.55	$1.64	$1.64	$1.64
2019-09-03	$1.64	$1.68	$1.68	$1.68
2019-09-04	$1.68	$1.68	$1.68	$1.68
2019-09-05	$1.68	$1.67	$1.67	$1.67
2019-09-06	$1.67	$1.63	$1.63	$1.63
2019-09-07	$1.63	$1.66	$1.66	$1.66
2019-09-08	$1.66	$1.65	$1.65	$1.65
2019-09-09	$1.65	$1.63	$1.63	$1.63
2019-09-10	$1.63	$1.60	$1.60	$1.60
2019-09-11	$1.60	$1.61	$1.61	$1.61
2019-09-12	$1.61	$1.65	$1.65	$1.65
2019-09-13	$1.65	$1.64	$1.64	$1.64
2019-09-14	$1.64	$1.64	$1.64	$1.64
2019-09-15	$1.64	$1.63	$1.63	$1.63
2019-09-16	$1.63	$1.63	$1.63	$1.63
2019-09-17	$1.63	$1.61	$1.61	$1.61
2019-09-18	$1.61	$1.61	$1.61	$1.61
2019-09-19	$1.61	$1.63	$1.63	$1.63
2019-09-20	$1.63	$1.61	$1.61	$1.61
2019-09-21	$1.61	$1.58	$1.58	$1.58
2019-09-22	$1.58	$1.59	$1.59	$1.59
2019-09-23	$1.59	$1.54	$1.54	$1.54
2019-09-24	$1.54	$1.35	$1.35	$1.35
2019-09-25	$1.35	$1.34	$1.34	$1.34
2019-09-26	$1.34	$1.28	$1.28	$1.28
2019-09-27	$1.28	$1.30	$1.30	$1.30
2019-09-28	$1.30	$1.30	$1.30	$1.30
2019-09-29	$1.30	$1.28	$1.28	$1.28
2019-09-30	$1.28	$1.32	$1.32	$1.32
2019-10-01	$1.32	$1.32	$1.32	$1.32
2019-10-02	$1.32	$1.33	$1.33	$1.33
2019-10-03	$1.33	$1.31	$1.31	$1.31
2019-10-04	$1.31	$1.29	$1.29	$1.29
2019-10-05	$1.29	$1.29	$1.29	$1.29
2019-10-06	$1.29	$1.25	$1.25	$1.25
2019-10-07	$1.25	$1.30	$1.30	$1.30
2019-10-08	$1.30	$1.30	$1.30	$1.30
2019-10-09	$1.30	$1.36	$1.36	$1.36
2019-10-10	$1.36	$1.36	$1.36	$1.36
2019-10-11	$1.36	$1.31	$1.31	$1.31
2019-10-12	$1.31	$1.32	$1.32	$1.32
2019-10-13	$1.32	$1.31	$1.31	$1.31
2019-10-14	$1.31	$1.32	$1.32	$1.32
2019-10-15	$1.32	$1.29	$1.29	$1.29
2019-10-16	$1.29	$1.27	$1.27	$1.27
2019-10-17	$1.27	$1.28	$1.28	$1.28
2019-10-18	$1.28	$1.26	$1.26	$1.26
2019-10-19	$1.26	$1.26	$1.26	$1.26
2019-10-20	$1.26	$1.31	$1.31	$1.31
2019-10-21	$1.31	$1.30	$1.30	$1.30
2019-10-22	$1.30	$1.27	$1.27	$1.27
2019-10-23	$1.27	$1.18	$1.18	$1.18
2019-10-24	$1.18	$1.18	$1.18	$1.18
2019-10-25	$1.18	$1.37	$1.37	$1.37
2019-10-26	$1.37	$1.47	$1.47	$1.47
2019-10-27	$1.47	$1.51	$1.51	$1.51
2019-10-28	$1.51	$1.46	$1.46	$1.46
2019-10-29	$1.46	$1.49	$1.49	$1.49
2019-10-30	$1.49	$1.45	$1.45	$1.45
2019-10-31	$1.45	$1.45	$1.45	$1.45
2019-11-01	$1.45	$1.47	$1.47	$1.47
2019-11-02	$1.47	$1.47	$1.47	$1.47
2019-11-03	$1.47	$1.46	$1.46	$1.46
2019-11-04	$1.46	$1.49	$1.49	$1.49
2019-11-05	$1.49	$1.48	$1.48	$1.48
2019-11-06	$1.48	$1.48	$1.48	$1.48
2019-11-07	$1.48	$1.46	$1.46	$1.46
2019-11-08	$1.46	$1.39	$1.39	$1.39
2019-11-09	$1.39	$1.40	$1.40	$1.40
2019-11-10	$1.40	$1.43	$1.43	$1.43
2019-11-11	$1.43	$1.38	$1.38	$1.38
2019-11-12	$1.38	$1.40	$1.40	$1.40
2019-11-13	$1.40	$1.39	$1.39	$1.39
2019-11-14	$1.39	$1.37	$1.37	$1.37
2019-11-15	$1.37	$1.34	$1.34	$1.34
2019-11-16	$1.34	$1.35	$1.35	$1.35
2019-11-17	$1.35	$1.35	$1.35	$1.35
2019-11-18	$1.35	$1.30	$1.30	$1.30
2019-11-19	$1.30	$1.29	$1.29	$1.29
2019-11-20	$1.29	$1.28	$1.28	$1.28
2019-11-21	$1.28	$1.21	$1.21	$1.21
2019-11-22	$1.21	$1.15	$1.15	$1.15
2019-11-23	$1.15	$1.16	$1.16	$1.16
2019-11-24	$1.16	$1.10	$1.10	$1.10
2019-11-25	$1.10	$1.13	$1.13	$1.13
2019-11-26	$1.13	$1.14	$1.14	$1.14
2019-11-27	$1.14	$1.19	$1.19	$1.19
2019-11-28	$1.19	$1.18	$1.18	$1.18
2019-11-29	$1.18	$1.23	$1.23	$1.23
2019-11-30	$1.23	$1.20	$1.20	$1.20
2019-12-01	$1.20	$1.18	$1.18	$1.18
2019-12-02	$1.18	$1.16	$1.16	$1.16
2019-12-03	$1.16	$1.16	$1.16	$1.16
2019-12-04	$1.16	$1.14	$1.14	$1.14
2019-12-05	$1.14	$1.17	$1.17	$1.17
2019-12-06	$1.17	$1.20	$1.20	$1.20
2019-12-07	$1.20	$1.19	$1.19	$1.19
2019-12-08	$1.19	$1.19	$1.19	$1.19
2019-12-09	$1.19	$1.16	$1.16	$1.16
2019-12-10	$1.16	$1.15	$1.15	$1.15
2019-12-11	$1.15	$1.14	$1.14	$1.14
2019-12-12	$1.14	$1.14	$1.14	$1.14
2019-12-13	$1.14	$1.15	$1.15	$1.15
2019-12-14	$1.15	$1.12	$1.12	$1.12
2019-12-15	$1.12	$1.13	$1.13	$1.13
2019-12-16	$1.13	$1.09	$1.09	$1.09
2019-12-17	$1.09	$1.05	$1.05	$1.05
2019-12-18	$1.05	$1.16	$1.16	$1.16
2019-12-19	$1.16	$1.13	$1.13	$1.13
2019-12-20	$1.13	$1.14	$1.14	$1.14
2019-12-21	$1.14	$1.13	$1.13	$1.13
2019-12-22	$1.13	$1.19	$1.19	$1.19
2019-12-23	$1.19	$1.16	$1.16	$1.16
2019-12-24	$1.16	$1.15	$1.15	$1.15
2019-12-25	$1.15	$1.14	$1.14	$1.14
2019-12-26	$1.14	$1.14	$1.14	$1.14
2019-12-27	$1.14	$1.15	$1.15	$1.15
2019-12-28	$1.15	$1.16	$1.16	$1.16
2019-12-29	$1.16	$1.17	$1.17	$1.17
2019-12-30	$1.17	$1.15	$1.15	$1.15
2019-12-31	$1.15	$1.14	$1.14	$1.14
2020-01-01	$1.14	$1.14	$1.14	$1.14
2020-01-02	$1.14	$1.10	$1.10	$1.10
2020-01-03	$1.10	$1.16	$1.16	$1.16
2020-01-04	$1.16	$1.17	$1.17	$1.17
2020-01-05	$1.17	$1.17	$1.17	$1.17
2020-01-06	$1.17	$1.23	$1.23	$1.23
2020-01-07	$1.23	$1.29	$1.29	$1.29
2020-01-08	$1.29	$1.27	$1.27	$1.27
2020-01-09	$1.27	$1.24	$1.24	$1.24
2020-01-10	$1.24	$1.30	$1.30	$1.30
2020-01-11	$1.30	$1.27	$1.27	$1.27
2020-01-12	$1.27	$1.30	$1.30	$1.30
2020-01-13	$1.30	$1.28	$1.28	$1.28
2020-01-14	$1.28	$1.40	$1.40	$1.40
2020-01-15	$1.40	$1.40	$1.40	$1.40
2020-01-16	$1.40	$1.38	$1.38	$1.38
2020-01-17	$1.38	$1.41	$1.41	$1.41
2020-01-18	$1.41	$1.41	$1.41	$1.41
2020-01-19	$1.41	$1.38	$1.38	$1.38
2020-01-20	$1.38	$1.37	$1.37	$1.37
2020-01-21	$1.37	$1.38	$1.38	$1.38
2020-01-22	$1.38	$1.37	$1.37	$1.37
2020-01-23	$1.37	$1.33	$1.33	$1.33
2020-01-24	$1.33	$1.34	$1.34	$1.34
2020-01-25	$1.34	$1.32	$1.32	$1.32
2020-01-26	$1.32	$1.36	$1.36	$1.36
2020-01-27	$1.36	$1.41	$1.41	$1.41
2020-01-28	$1.41	$1.49	$1.49	$1.49
2020-01-29	$1.49	$1.47	$1.47	$1.47
2020-01-30	$1.47	$1.50	$1.50	$1.50
2020-01-31	$1.50	$1.48	$1.48	$1.48
2020-02-01	$1.48	$1.49	$1.49	$1.49
2020-02-02	$1.49	$1.48	$1.48	$1.48
2020-02-03	$1.48	$1.47	$1.47	$1.47
2020-02-04	$1.47	$1.45	$1.45	$1.45
2020-02-05	$1.45	$1.52	$1.52	$1.52
2020-02-06	$1.52	$1.54	$1.54	$1.54
2020-02-07	$1.54	$1.55	$1.55	$1.55
2020-02-08	$1.55	$1.57	$1.57	$1.57
2020-02-09	$1.57	$1.61	$1.61	$1.61
2020-02-10	$1.61	$1.56	$1.56	$1.56
2020-02-11	$1.56	$1.63	$1.63	$1.63
2020-02-12	$1.63	$1.64	$1.64	$1.64
2020-02-13	$1.64	$1.62	$1.62	$1.62
2020-02-14	$1.62	$1.64	$1.64	$1.64
2020-02-15	$1.64	$1.57	$1.57	$1.57
2020-02-16	$1.57	$1.57	$1.57	$1.57
2020-02-17	$1.57	$1.54	$1.54	$1.54
2020-02-18	$1.54	$1.61	$1.61	$1.61
2020-02-19	$1.61	$1.52	$1.52	$1.52
2020-02-20	$1.52	$1.52	$1.52	$1.52
2020-02-21	$1.52	$1.54	$1.54	$1.54
2020-02-22	$1.54	$1.53	$1.53	$1.53
2020-02-23	$1.53	$1.58	$1.58	$1.58
2020-02-24	$1.58	$1.53	$1.53	$1.53
2020-02-25	$1.53	$1.48	$1.48	$1.48
2020-02-26	$1.48	$1.39	$1.39	$1.39
2020-02-27	$1.39	$1.40	$1.40	$1.40
2020-02-28	$1.40	$1.38	$1.38	$1.38
2020-02-29	$1.38	$1.35	$1.35	$1.35
2020-03-01	$1.35	$1.35	$1.35	$1.35
2020-03-02	$1.35	$1.41	$1.41	$1.41
2020-03-03	$1.41	$1.39	$1.39	$1.39
2020-03-04	$1.39	$1.39	$1.39	$1.39
2020-03-05	$1.39	$1.44	$1.44	$1.44
2020-03-06	$1.44	$1.45	$1.45	$1.45
2020-03-07	$1.45	$1.41	$1.41	$1.41
2020-03-08	$1.41	$1.28	$1.28	$1.28
2020-03-09	$1.28	$1.26	$1.26	$1.26
2020-03-10	$1.26	$1.25	$1.25	$1.25
2020-03-11	$1.25	$1.26	$1.26	$1.26
2020-03-12	$1.26	$0.7783000	$0.7783000	$0.7783000
2020-03-13	$0.7783000	$0.8916000	$0.8916000	$0.8916000
2020-03-14	$0.8916000	$0.8203000	$0.8203000	$0.8203000
2020-03-15	$0.8203000	$0.8480000	$0.8480000	$0.8480000
2020-03-16	$0.8480000	$0.7986000	$0.7986000	$0.7986000
2020-03-17	$0.7986000	$0.8450000	$0.8450000	$0.8450000
2020-03-18	$0.8450000	$0.8569000	$0.8569000	$0.8569000
2020-03-19	$0.8569000	$0.9791000	$0.9791000	$0.9791000
2020-03-20	$0.9791000	$0.9825000	$0.9825000	$0.9825000
2020-03-21	$0.9825000	$0.9807000	$0.9807000	$0.9807000
2020-03-22	$0.9807000	$0.9226000	$0.9226000	$0.9226000
2020-03-23	$0.9226000	$1.03	$1.03	$1.03
2020-03-24	$1.03	$1.07	$1.07	$1.07
2020-03-25	$1.07	$1.06	$1.06	$1.06
2020-03-26	$1.06	$1.07	$1.07	$1.07
2020-03-27	$1.07	$1.01	$1.01	$1.01
2020-03-28	$1.01	$0.9898000	$0.9898000	$0.9898000
2020-03-29	$0.9898000	$0.9312000	$0.9312000	$0.9312000
2020-03-30	$0.9312000	$1.01	$1.01	$1.01
2020-03-31	$1.01	$1.02	$1.02	$1.02
2020-04-01	$1.02	$1.06	$1.06	$1.06
2020-04-02	$1.06	$1.08	$1.08	$1.08
2020-04-03	$1.08	$1.07	$1.07	$1.07
2020-04-04	$1.07	$1.09	$1.09	$1.09
2020-04-05	$1.09	$1.07	$1.07	$1.07
2020-04-06	$1.07	$1.16	$1.16	$1.16
2020-04-07	$1.16	$1.14	$1.14	$1.14
2020-04-08	$1.14	$1.17	$1.17	$1.17
2020-04-09	$1.17	$1.16	$1.16	$1.16
2020-04-10	$1.16	$1.09	$1.09	$1.09
2020-04-11	$1.09	$1.09	$1.09	$1.09
2020-04-12	$1.09	$1.09	$1.09	$1.09
2020-04-13	$1.09	$1.09	$1.09	$1.09
2020-04-14	$1.09	$1.09	$1.09	$1.09
2020-04-15	$1.09	$1.05	$1.05	$1.05
2020-04-16	$1.05	$1.13	$1.13	$1.13
2020-04-17	$1.13	$1.11	$1.11	$1.11
2020-04-18	$1.11	$1.15	$1.15	$1.15
2020-04-19	$1.15	$1.13	$1.13	$1.13
2020-04-20	$1.13	$1.08	$1.08	$1.08
2020-04-21	$1.08	$1.09	$1.09	$1.09
2020-04-22	$1.09	$1.13	$1.13	$1.13
2020-04-23	$1.13	$1.19	$1.19	$1.19
2020-04-24	$1.19	$1.19	$1.19	$1.19
2020-04-25	$1.19	$1.20	$1.20	$1.20
2020-04-26	$1.20	$1.22	$1.22	$1.22
2020-04-27	$1.22	$1.23	$1.23	$1.23
2020-04-28	$1.23	$1.23	$1.23	$1.23
2020-04-29	$1.23	$1.39	$1.39	$1.39
2020-04-30	$1.39	$1.37	$1.37	$1.37
2020-05-01	$1.37	$1.40	$1.40	$1.40
2020-05-02	$1.40	$1.42	$1.42	$1.42
2020-05-03	$1.42	$1.41	$1.41	$1.41
2020-05-04	$1.41	$1.41	$1.41	$1.41
2020-05-05	$1.41	$1.43	$1.43	$1.43
2020-05-06	$1.43	$1.45	$1.45	$1.45
2020-05-07	$1.45	$1.58	$1.58	$1.58
2020-05-08	$1.58	$1.55	$1.55	$1.55
2020-05-09	$1.55	$1.51	$1.51	$1.51
2020-05-10	$1.51	$1.38	$1.38	$1.38
2020-05-11	$1.38	$1.36	$1.36	$1.36
2020-05-12	$1.36	$1.40	$1.40	$1.40
2020-05-13	$1.40	$1.48	$1.48	$1.48
2020-05-14	$1.48	$1.55	$1.55	$1.55
2020-05-15	$1.55	$1.47	$1.47	$1.47
2020-05-16	$1.47	$1.49	$1.49	$1.49
2020-05-17	$1.49	$1.53	$1.53	$1.53
2020-05-18	$1.53	$1.54	$1.54	$1.54
2020-05-19	$1.54	$1.55	$1.55	$1.55
2020-05-20	$1.55	$1.51	$1.51	$1.51
2020-05-21	$1.51	$1.43	$1.43	$1.43
2020-05-22	$1.43	$1.45	$1.45	$1.45
2020-05-23	$1.45	$1.45	$1.45	$1.45
2020-05-24	$1.45	$1.38	$1.38	$1.38
2020-05-25	$1.38	$1.41	$1.41	$1.41
2020-05-26	$1.41	$1.40	$1.40	$1.40
2020-05-27	$1.40	$1.46	$1.46	$1.46
2020-05-28	$1.46	$1.52	$1.52	$1.52
2020-05-29	$1.52	$1.49	$1.49	$1.49
2020-05-30	$1.49	$1.54	$1.54	$1.54
2020-05-31	$1.54	$1.50	$1.50	$1.50
2020-06-01	$1.50	$1.62	$1.62	$1.62
2020-06-02	$1.62	$1.51	$1.51	$1.51
2020-06-03	$1.51	$1.53	$1.53	$1.53
2020-06-04	$1.53	$1.55	$1.55	$1.55
2020-06-05	$1.55	$1.52	$1.52	$1.52
2020-06-06	$1.52	$1.53	$1.53	$1.53
2020-06-07	$1.53	$1.54	$1.54	$1.54
2020-06-08	$1.54	$1.55	$1.55	$1.55
2020-06-09	$1.55	$1.55	$1.55	$1.55
2020-06-10	$1.55	$1.57	$1.57	$1.57
2020-06-11	$1.57	$1.47	$1.47	$1.47
2020-06-12	$1.47	$1.50	$1.50	$1.50
2020-06-13	$1.50	$1.50	$1.50	$1.50
2020-06-14	$1.50	$1.48	$1.48	$1.48
2020-06-15	$1.48	$1.49	$1.49	$1.49
2020-06-16	$1.49	$1.51	$1.51	$1.51
2020-06-17	$1.51	$1.50	$1.50	$1.50
2020-06-18	$1.50	$1.49	$1.49	$1.49
2020-06-19	$1.49	$1.47	$1.47	$1.47
2020-06-20	$1.47	$1.48	$1.48	$1.48
2020-06-21	$1.48	$1.47	$1.47	$1.47
2020-06-22	$1.47	$1.53	$1.53	$1.53
2020-06-23	$1.53	$1.52	$1.52	$1.52
2020-06-24	$1.52	$1.47	$1.47	$1.47
2020-06-25	$1.47	$1.46	$1.46	$1.46
2020-06-26	$1.46	$1.45	$1.45	$1.45
2020-06-27	$1.45	$1.43	$1.43	$1.43
2020-06-28	$1.43	$1.44	$1.44	$1.44
2020-06-29	$1.44	$1.45	$1.45	$1.45
2020-06-30	$1.45	$1.45	$1.45	$1.45
2020-07-01	$1.45	$1.46	$1.46	$1.46
2020-07-02	$1.46	$1.44	$1.44	$1.44
2020-07-03	$1.44	$1.44	$1.44	$1.44
2020-07-04	$1.44	$1.45	$1.45	$1.45
2020-07-05	$1.45	$1.44	$1.44	$1.44
2020-07-06	$1.44	$1.48	$1.48	$1.48
2020-07-07	$1.48	$1.47	$1.47	$1.47
2020-07-08	$1.47	$1.49	$1.49	$1.49
2020-07-09	$1.49	$1.46	$1.46	$1.46
2020-07-10	$1.46	$1.47	$1.47	$1.47
2020-07-11	$1.47	$1.46	$1.46	$1.46
2020-07-12	$1.46	$1.47	$1.47	$1.47
2020-07-13	$1.47	$1.46	$1.46	$1.46
2020-07-14	$1.46	$1.47	$1.47	$1.47
2020-07-15	$1.47	$1.46	$1.46	$1.46
2020-07-16	$1.46	$1.45	$1.45	$1.45
2020-07-17	$1.45	$1.45	$1.45	$1.45
2020-07-18	$1.45	$1.45	$1.45	$1.45
2020-07-19	$1.45	$1.46	$1.46	$1.46
2020-07-20	$1.46	$1.45	$1.45	$1.45
2020-07-21	$1.45	$1.49	$1.49	$1.49
2020-07-22	$1.49	$1.51	$1.51	$1.51
2020-07-23	$1.51	$1.52	$1.52	$1.52
2020-07-24	$1.52	$1.51	$1.51	$1.51
2020-07-25	$1.51	$1.54	$1.54	$1.54
2020-07-26	$1.54	$1.57	$1.57	$1.57
2020-07-27	$1.57	$1.75	$1.75	$1.75
2020-07-28	$1.75	$1.73	$1.73	$1.73
2020-07-29	$1.73	$1.76	$1.76	$1.76
2020-07-30	$1.76	$1.76	$1.76	$1.76
2020-07-31	$1.76	$1.80	$1.80	$1.80
2020-08-01	$1.80	$1.87	$1.87	$1.87
2020-08-02	$1.87	$1.75	$1.75	$1.75
2020-08-03	$1.75	$1.78	$1.78	$1.78
2020-08-04	$1.78	$1.77	$1.77	$1.77
2020-08-05	$1.77	$1.86	$1.86	$1.86
2020-08-06	$1.86	$1.86	$1.86	$1.86
2020-08-07	$1.86	$1.84	$1.84	$1.84
2020-08-08	$1.84	$1.86	$1.86	$1.86
2020-08-09	$1.86	$1.85	$1.85	$1.85
2020-08-10	$1.85	$1.88	$1.88	$1.88
2020-08-11	$1.88	$1.80	$1.80	$1.80
2020-08-12	$1.80	$1.83	$1.83	$1.83
2020-08-13	$1.83	$1.87	$1.87	$1.87
2020-08-14	$1.87	$1.86	$1.86	$1.86
2020-08-15	$1.86	$1.88	$1.88	$1.88
2020-08-16	$1.88	$1.89	$1.89	$1.89
2020-08-17	$1.89	$1.95	$1.95	$1.95
2020-08-18	$1.95	$1.89	$1.89	$1.89
2020-08-19	$1.89	$1.86	$1.86	$1.86
2020-08-20	$1.86	$1.88	$1.88	$1.88
2020-08-21	$1.88	$1.83	$1.83	$1.83
2020-08-22	$1.83	$1.85	$1.85	$1.85
2020-08-23	$1.85	$1.84	$1.84	$1.84
2020-08-24	$1.84	$1.86	$1.86	$1.86
2020-08-25	$1.86	$1.79	$1.79	$1.79
2020-08-26	$1.79	$1.82	$1.82	$1.82
2020-08-27	$1.82	$1.79	$1.79	$1.79
2020-08-28	$1.79	$1.83	$1.83	$1.83
2020-08-29	$1.83	$1.82	$1.82	$1.82
2020-08-30	$1.82	$1.86	$1.86	$1.86
2020-08-31	$1.86	$1.85	$1.85	$1.85
2020-09-01	$1.85	$1.89	$1.89	$1.89
2020-09-02	$1.89	$1.80	$1.80	$1.80
2020-09-03	$1.80	$1.61	$1.61	$1.61
2020-09-04	$1.61	$1.66	$1.66	$1.66
2020-09-05	$1.66	$1.61	$1.61	$1.61
2020-09-06	$1.61	$1.62	$1.62	$1.62
2020-09-07	$1.62	$1.64	$1.64	$1.64
2020-09-08	$1.64	$1.60	$1.60	$1.60
2020-09-09	$1.60	$1.62	$1.62	$1.62
2020-09-10	$1.62	$1.64	$1.64	$1.64
2020-09-11	$1.64	$1.65	$1.65	$1.65
2020-09-12	$1.65	$1.65	$1.65	$1.65
2020-09-13	$1.65	$1.64	$1.64	$1.64
2020-09-14	$1.64	$1.69	$1.69	$1.69
2020-09-15	$1.69	$1.71	$1.71	$1.71
2020-09-16	$1.71	$1.74	$1.74	$1.74
2020-09-17	$1.74	$1.73	$1.73	$1.73
2020-09-18	$1.73	$1.73	$1.73	$1.73
2020-09-19	$1.73	$1.76	$1.76	$1.76
2020-09-20	$1.76	$1.73	$1.73	$1.73
2020-09-21	$1.73	$1.65	$1.65	$1.65
2020-09-22	$1.65	$1.67	$1.67	$1.67
2020-09-23	$1.67	$1.62	$1.62	$1.62
2020-09-24	$1.62	$1.70	$1.70	$1.70
2020-09-25	$1.70	$1.69	$1.69	$1.69
2020-09-26	$1.69	$1.70	$1.70	$1.70
2020-09-27	$1.70	$1.71	$1.71	$1.71
2020-09-28	$1.71	$1.69	$1.69	$1.69
2020-09-29	$1.69	$1.72	$1.72	$1.72
2020-09-30	$1.72	$1.71	$1.71	$1.71
2020-10-01	$1.71	$1.68	$1.68	$1.68
2020-10-02	$1.68	$1.67	$1.67	$1.67
2020-10-03	$1.67	$1.67	$1.67	$1.67
2020-10-04	$1.67	$1.69	$1.69	$1.69
2020-10-05	$1.69	$1.71	$1.71	$1.71
2020-10-06	$1.71	$1.68	$1.68	$1.68
2020-10-07	$1.68	$1.69	$1.69	$1.69
2020-10-08	$1.69	$1.73	$1.73	$1.73
2020-10-09	$1.73	$1.75	$1.75	$1.75
2020-10-10	$1.75	$1.79	$1.79	$1.79
2020-10-11	$1.79	$1.80	$1.80	$1.80
2020-10-12	$1.80	$1.83	$1.83	$1.83
2020-10-13	$1.83	$1.81	$1.81	$1.81
2020-10-14	$1.81	$1.81	$1.81	$1.81
2020-10-15	$1.81	$1.82	$1.82	$1.82
2020-10-16	$1.82	$1.79	$1.79	$1.79
2020-10-17	$1.79	$1.80	$1.80	$1.80
2020-10-18	$1.80	$1.82	$1.82	$1.82
2020-10-19	$1.82	$1.86	$1.86	$1.86
2020-10-20	$1.86	$1.89	$1.89	$1.89
2020-10-21	$1.89	$2.03	$2.03	$2.03
2020-10-22	$2.03	$2.06	$2.06	$2.06
2020-10-23	$2.06	$2.05	$2.05	$2.05
2020-10-24	$2.05	$2.08	$2.08	$2.08
2020-10-25	$2.08	$2.06	$2.06	$2.06
2020-10-26	$2.06	$2.07	$2.07	$2.07
2020-10-27	$2.07	$2.16	$2.16	$2.16
2020-10-28	$2.16	$2.10	$2.10	$2.10
2020-10-29	$2.10	$2.13	$2.13	$2.13
2020-10-30	$2.13	$2.15	$2.15	$2.15
2020-10-31	$2.15	$2.19	$2.19	$2.19
2020-11-01	$2.19	$2.18	$2.18	$2.18
2020-11-02	$2.18	$2.15	$2.15	$2.15
2020-11-03	$2.15	$2.22	$2.22	$2.22
2020-11-04	$2.22	$2.24	$2.24	$2.24
2020-11-05	$2.24	$2.47	$2.47	$2.47
2020-11-06	$2.47	$2.47	$2.47	$2.47
2020-11-07	$2.47	$2.35	$2.35	$2.35
2020-11-08	$2.35	$2.45	$2.45	$2.45
2020-11-09	$2.45	$2.43	$2.43	$2.43
2020-11-10	$2.43	$2.42	$2.42	$2.42
2020-11-11	$2.42	$2.49	$2.49	$2.49
2020-11-12	$2.49	$2.58	$2.58	$2.58
2020-11-13	$2.58	$2.59	$2.59	$2.59
2020-11-14	$2.59	$2.55	$2.55	$2.55
2020-11-15	$2.55	$2.53	$2.53	$2.53
2020-11-16	$2.53	$2.65	$2.65	$2.65
2020-11-17	$2.65	$2.80	$2.80	$2.80
2020-11-18	$2.80	$2.82	$2.82	$2.82
2020-11-19	$2.82	$2.82	$2.82	$2.82
2020-11-20	$2.82	$2.96	$2.96	$2.96
2020-11-21	$2.96	$2.96	$2.96	$2.96
2020-11-22	$2.96	$2.92	$2.92	$2.92
2020-11-23	$2.92	$2.91	$2.91	$2.91
2020-11-24	$2.91	$3.03	$3.03	$3.03
2020-11-25	$3.03	$2.96	$2.96	$2.96
2020-11-26	$2.96	$2.72	$2.72	$2.72
2020-11-27	$2.72	$2.72	$2.72	$2.72
2020-11-28	$2.72	$2.81	$2.81	$2.81
2020-11-29	$2.81	$2.88	$2.88	$2.88
2020-11-30	$2.88	$3.12	$3.12	$3.12
2020-12-01	$3.12	$2.98	$2.98	$2.98
2020-12-02	$2.98	$3.04	$3.04	$3.04
2020-12-03	$3.04	$3.08	$3.08	$3.08
2020-12-04	$3.08	$2.96	$2.96	$2.96
2020-12-05	$2.96	$3.03	$3.03	$3.03
2020-12-06	$3.03	$3.07	$3.07	$3.07
2020-12-07	$3.07	$3.04	$3.04	$3.04
2020-12-08	$3.04	$2.90	$2.90	$2.90
2020-12-09	$2.90	$2.94	$2.94	$2.94
2020-12-10	$2.94	$2.89	$2.89	$2.89
2020-12-11	$2.89	$2.86	$2.86	$2.86
2020-12-12	$2.86	$2.98	$2.98	$2.98
2020-12-13	$2.98	$3.03	$3.03	$3.03
2020-12-14	$3.03	$3.05	$3.05	$3.05
2020-12-15	$3.05	$3.08	$3.08	$3.08
2020-12-16	$3.08	$3.38	$3.38	$3.38
2020-12-17	$3.38	$3.61	$3.61	$3.61
2020-12-18	$3.61	$3.66	$3.66	$3.66
2020-12-19	$3.66	$3.78	$3.78	$3.78
2020-12-20	$3.78	$3.72	$3.72	$3.72
2020-12-21	$3.72	$3.60	$3.60	$3.60
2020-12-22	$3.60	$3.77	$3.77	$3.77
2020-12-23	$3.77	$3.68	$3.68	$3.68
2020-12-24	$3.68	$3.76	$3.76	$3.76
2020-12-25	$3.76	$3.91	$3.91	$3.91
2020-12-26	$3.91	$4.19	$4.19	$4.19
2020-12-27	$4.19	$4.16	$4.16	$4.16
2020-12-28	$4.16	$4.28	$4.28	$4.28
2020-12-29	$4.28	$4.33	$4.33	$4.33
2020-12-30	$4.33	$4.57	$4.57	$4.57
2020-12-31	$4.57	$4.59	$4.59	$4.59
2021-01-01	$4.59	$4.65	$4.65	$4.65
2021-01-02	$4.65	$5.10	$5.10	$5.10
2021-01-03	$5.10	$5.23	$5.23	$5.23
2021-01-04	$5.23	$5.07	$5.07	$5.07
2021-01-05	$5.07	$5.39	$5.39	$5.39
2021-01-06	$5.39	$5.83	$5.83	$5.83
2021-01-07	$5.83	$6.25	$6.25	$6.25
2021-01-08	$6.25	$6.43	$6.43	$6.43
2021-01-09	$6.43	$6.37	$6.37	$6.37
2021-01-10	$6.37	$6.05	$6.05	$6.05
2021-01-11	$6.05	$5.62	$5.62	$5.62
2021-01-12	$5.62	$5.39	$5.39	$5.39
2021-01-13	$5.39	$5.92	$5.92	$5.92
2021-01-14	$5.92	$6.20	$6.20	$6.20
2021-01-15	$6.20	$5.82	$5.82	$5.82
2021-01-16	$5.82	$5.70	$5.70	$5.70
2021-01-17	$5.70	$5.67	$5.67	$5.67
2021-01-18	$5.67	$5.80	$5.80	$5.80
2021-01-19	$5.80	$5.69	$5.69	$5.69
2021-01-20	$5.69	$5.62	$5.62	$5.62
2021-01-21	$5.62	$4.88	$4.88	$4.88
2021-01-22	$4.88	$5.23	$5.23	$5.23
2021-01-23	$5.23	$5.08	$5.08	$5.08
2021-01-24	$5.08	$5.11	$5.11	$5.11
2021-01-25	$5.11	$5.11	$5.11	$5.11
2021-01-26	$5.11	$5.15	$5.15	$5.15
2021-01-27	$5.15	$4.82	$4.82	$4.82
2021-01-28	$4.82	$5.29	$5.29	$5.29
2021-01-29	$5.29	$5.42	$5.42	$5.42
2021-01-30	$5.42	$5.43	$5.43	$5.43
2021-01-31	$5.43	$5.25	$5.25	$5.25
2021-02-01	$5.25	$5.31	$5.31	$5.31
2021-02-02	$5.31	$5.62	$5.62	$5.62
2021-02-03	$5.62	$5.96	$5.96	$5.96
2021-02-04	$5.96	$5.85	$5.85	$5.85
2021-02-05	$5.85	$6.07	$6.07	$6.07
2021-02-06	$6.07	$6.22	$6.22	$6.22
2021-02-07	$6.22	$6.15	$6.15	$6.15
2021-02-08	$6.15	$7.35	$7.35	$7.35
2021-02-09	$7.35	$7.36	$7.36	$7.36
2021-02-10	$7.36	$7.10	$7.10	$7.10
2021-02-11	$7.10	$7.60	$7.60	$7.60
2021-02-12	$7.60	$7.51	$7.51	$7.51
2021-02-13	$7.51	$7.48	$7.48	$7.48
2021-02-14	$7.48	$7.70	$7.70	$7.70
2021-02-15	$7.70	$7.59	$7.59	$7.59
2021-02-16	$7.59	$7.79	$7.79	$7.79
2021-02-17	$7.79	$8.26	$8.26	$8.26
2021-02-18	$8.26	$8.17	$8.17	$8.17
2021-02-19	$8.17	$8.85	$8.85	$8.85
2021-02-20	$8.85	$8.85	$8.85	$8.85
2021-02-21	$8.85	$9.10	$9.10	$9.10
2021-02-22	$9.10	$8.57	$8.57	$8.57
2021-02-23	$8.57	$7.74	$7.74	$7.74
2021-02-24	$7.74	$7.87	$7.87	$7.87
2021-02-25	$7.87	$7.45	$7.45	$7.45
2021-02-26	$7.45	$7.33	$7.33	$7.33
2021-02-27	$7.33	$7.31	$7.31	$7.31
2021-02-28	$7.31	$7.17	$7.17	$7.17
2021-03-01	$7.17	$7.86	$7.86	$7.86
2021-03-02	$7.86	$7.68	$7.68	$7.68
2021-03-03	$7.68	$7.98	$7.98	$7.98
2021-03-04	$7.98	$7.66	$7.66	$7.66
2021-03-05	$7.66	$7.72	$7.72	$7.72
2021-03-06	$7.72	$7.74	$7.74	$7.74
2021-03-07	$7.74	$8.07	$8.07	$8.07
2021-03-08	$8.07	$8.30	$8.30	$8.30
2021-03-09	$8.30	$8.70	$8.70	$8.70
2021-03-10	$8.70	$8.85	$8.85	$8.85
2021-03-11	$8.85	$9.15	$9.15	$9.15
2021-03-12	$9.15	$9.06	$9.06	$9.06
2021-03-13	$9.06	$9.69	$9.69	$9.69
2021-03-14	$9.69	$9.34	$9.34	$9.34
2021-03-15	$9.34	$8.81	$8.81	$8.81
2021-03-16	$8.81	$9.01	$9.01	$9.01
2021-03-17	$9.01	$9.33	$9.33	$9.33
2021-03-18	$9.33	$9.13	$9.13	$9.13
2021-03-19	$9.13	$9.19	$9.19	$9.19
2021-03-20	$9.19	$9.20	$9.20	$9.20
2021-03-21	$9.20	$9.08	$9.08	$9.08
2021-03-22	$9.08	$8.56	$8.56	$8.56
2021-03-23	$8.56	$8.60	$8.60	$8.60
2021-03-24	$8.60	$8.28	$8.28	$8.28
2021-03-25	$8.28	$8.13	$8.13	$8.13
2021-03-26	$8.13	$8.72	$8.72	$8.72
2021-03-27	$8.72	$8.84	$8.84	$8.84
2021-03-28	$8.84	$8.83	$8.83	$8.83
2021-03-29	$8.83	$9.12	$9.12	$9.12
2021-03-30	$9.12	$9.31	$9.31	$9.31
2021-03-31	$9.31	$9.31	$9.31	$9.31
2021-04-01	$9.31	$9.30	$9.30	$9.30
2021-04-02	$9.30	$9.34	$9.34	$9.34
2021-04-03	$9.34	$9.04	$9.04	$9.04
2021-04-04	$9.04	$9.22	$9.22	$9.22
2021-04-05	$9.22	$9.36	$9.36	$9.36
2021-04-06	$9.36	$9.18	$9.18	$9.18
2021-04-07	$9.18	$8.86	$8.86	$8.86
2021-04-08	$8.86	$9.20	$9.20	$9.20
2021-04-09	$9.20	$9.20	$9.20	$9.20
2021-04-10	$9.20	$9.46	$9.46	$9.46
2021-04-11	$9.46	$9.50	$9.50	$9.50
2021-04-12	$9.50	$9.47	$9.47	$9.47
2021-04-13	$9.47	$10.06	$10.06	$10.06
2021-04-14	$10.06	$9.97	$9.97	$9.97
2021-04-15	$9.97	$10.01	$10.01	$10.01
2021-04-16	$10.01	$9.72	$9.72	$9.72
2021-04-17	$9.72	$9.51	$9.51	$9.51
2021-04-18	$9.51	$8.90	$8.90	$8.90
2021-04-19	$8.90	$8.81	$8.81	$8.81
2021-04-20	$8.81	$8.94	$8.94	$8.94
2021-04-21	$8.94	$8.52	$8.52	$8.52
2021-04-22	$8.52	$8.19	$8.19	$8.19
2021-04-23	$8.19	$8.10	$8.10	$8.10
2021-04-24	$8.10	$7.93	$7.93	$7.93
2021-04-25	$7.93	$7.78	$7.78	$7.78
2021-04-26	$7.78	$8.56	$8.56	$8.56
2021-04-27	$8.56	$8.72	$8.72	$8.72
2021-04-28	$8.72	$8.69	$8.69	$8.69
2021-04-29	$8.69	$8.48	$8.48	$8.48
2021-04-30	$8.48	$9.14	$9.14	$9.14
2021-05-01	$9.14	$9.16	$9.16	$9.16
2021-05-02	$9.16	$8.96	$8.96	$8.96
2021-05-03	$8.96	$9.05	$9.05	$9.05
2021-05-04	$9.05	$8.43	$8.43	$8.43
2021-05-05	$8.43	$9.10	$9.10	$9.10
2021-05-06	$9.10	$8.94	$8.94	$8.94
2021-05-07	$8.94	$9.08	$9.08	$9.08
2021-05-08	$9.08	$9.33	$9.33	$9.33
2021-05-09	$9.33	$9.23	$9.23	$9.23
2021-05-10	$9.23	$8.84	$8.84	$8.84
2021-05-11	$8.84	$8.98	$8.98	$8.98
2021-05-12	$8.98	$7.84	$7.84	$7.84
2021-05-13	$7.84	$7.87	$7.87	$7.87
2021-05-14	$7.87	$7.90	$7.90	$7.90
2021-05-15	$7.90	$7.41	$7.41	$7.41
2021-05-16	$7.41	$7.36	$7.36	$7.36
2021-05-17	$7.36	$6.89	$6.89	$6.89
2021-05-18	$6.89	$6.79	$6.79	$6.79
2021-05-19	$6.79	$5.82	$5.82	$5.82
2021-05-20	$5.82	$6.43	$6.43	$6.43
2021-05-21	$6.43	$5.91	$5.91	$5.91
2021-05-22	$5.91	$5.94	$5.94	$5.94
2021-05-23	$5.94	$5.50	$5.50	$5.50
2021-05-24	$5.50	$6.15	$6.15	$6.15
2021-05-25	$6.15	$6.08	$6.08	$6.08
2021-05-26	$6.08	$6.22	$6.22	$6.22
2021-05-27	$6.22	$6.10	$6.10	$6.10
2021-05-28	$6.10	$5.65	$5.65	$5.65
2021-05-29	$5.65	$5.48	$5.48	$5.48
2021-05-30	$5.48	$5.65	$5.65	$5.65
2021-05-31	$5.65	$5.90	$5.90	$5.90
2021-06-01	$5.90	$5.81	$5.81	$5.81
2021-06-02	$5.81	$5.95	$5.95	$5.95
2021-06-03	$5.95	$6.21	$6.21	$6.21
2021-06-04	$6.21	$5.84	$5.84	$5.84
2021-06-05	$5.84	$5.63	$5.63	$5.63
2021-06-06	$5.63	$5.67	$5.67	$5.67
2021-06-07	$5.67	$5.32	$5.32	$5.32
2021-06-08	$5.32	$5.29	$5.29	$5.29
2021-06-09	$5.29	$5.92	$5.92	$5.92
2021-06-10	$5.92	$5.81	$5.81	$5.81
2021-06-11	$5.81	$5.91	$5.91	$5.91
2021-06-12	$5.91	$5.63	$5.63	$5.63
2021-06-13	$5.63	$6.18	$6.18	$6.18
2021-06-14	$6.18	$6.42	$6.42	$6.42
2021-06-15	$6.42	$6.36	$6.36	$6.36
2021-06-16	$6.36	$6.07	$6.07	$6.07
2021-06-17	$6.07	$6.03	$6.03	$6.03
2021-06-18	$6.03	$5.67	$5.67	$5.67
2021-06-19	$5.67	$5.62	$5.62	$5.62
2021-06-20	$5.62	$5.64	$5.64	$5.64
2021-06-21	$5.64	$5.01	$5.01	$5.01
2021-06-22	$5.01	$5.15	$5.15	$5.15
2021-06-23	$5.15	$5.33	$5.33	$5.33
2021-06-24	$5.33	$5.49	$5.49	$5.49
2021-06-25	$5.49	$5.00	$5.00	$5.00
2021-06-26	$5.00	$5.11	$5.11	$5.11
2021-06-27	$5.11	$5.50	$5.50	$5.50
2021-06-28	$5.50	$5.46	$5.46	$5.46
2021-06-29	$5.46	$5.68	$5.68	$5.68
2021-06-30	$5.68	$5.55	$5.55	$5.55
2021-07-01	$5.55	$5.31	$5.31	$5.31
2021-07-02	$5.31	$5.35	$5.35	$5.35
2021-07-03	$5.35	$5.49	$5.49	$5.49
2021-07-04	$5.49	$5.59	$5.59	$5.59
2021-07-05	$5.59	$5.34	$5.34	$5.34
2021-07-06	$5.34	$5.42	$5.42	$5.42
2021-07-07	$5.42	$0.6827000	$5.36	$0.6725000
2021-07-08	$0.6827000	$0.6798000	$0.6897000	$0.6585000
2021-07-09	$0.6798000	$0.6866000	$0.7062000	$0.6866000
2021-07-10	$0.6866000	$0.7035000	$0.7048000	$0.6773000
2021-07-11	$0.7035000	$0.7144000	$0.7209000	$0.7144000
2021-07-12	$0.7144000	$0.6790000	$0.7035000	$0.6492000
2021-07-13	$0.6790000	$0.6806000	$0.6832000	$0.6708000
2021-07-14	$0.6806000	$0.6666000	$0.6856000	$0.6633000
2021-07-15	$0.6666000	$0.6880000	$0.6880000	$0.6472000
2021-07-16	$0.6880000	$0.6739000	$0.6805000	$0.6635000
2021-07-17	$0.6739000	$0.6770000	$0.6770000	$0.6729000
2021-07-18	$0.6770000	$0.6749000	$0.6826000	$0.6721000
2021-07-19	$0.6749000	$0.6546000	$0.6660000	$0.6546000
2021-07-20	$0.6546000	$0.5938000	$0.6323000	$0.5879000
2021-07-21	$0.5938000	$0.6145000	$0.6405000	$0.6023000
2021-07-22	$0.6145000	$0.6137000	$0.6176000	$0.6137000
2021-07-23	$0.6137000	$0.6321000	$0.6391000	$0.6321000
2021-07-24	$0.6321000	$0.6483000	$0.6555000	$0.6349000
2021-07-25	$0.6483000	$0.6579000	$0.6688000	$0.6579000
2021-07-26	$0.6579000	$0.6880000	$0.6932000	$0.6541000
2021-07-27	$0.6880000	$0.6841000	$0.7299000	$0.6841000
2021-07-28	$0.6841000	$0.6781000	$0.6933000	$0.6781000
2021-07-29	$0.6781000	$0.6737000	$0.6781000	$0.6737000
2021-07-30	$0.6737000	$0.7070000	$0.7268000	$0.7061000
2021-07-31	$0.7070000	$0.7366000	$0.7366000	$0.6935000
2021-08-01	$0.7366000	$0.8058000	$0.8058000	$0.6977000
2021-08-02	$0.8058000	$0.8145000	$0.8278000	$0.7914000
2021-08-03	$0.8145000	$0.7802000	$0.8035000	$0.7718000
2021-08-04	$0.7802000	$0.8083000	$0.8218000	$0.8007000
2021-08-05	$0.8083000	$0.8705000	$0.8799000	$0.8235000
2021-08-06	$0.8705000	$0.7726000	$0.9577000	$0.7683000
2021-08-07	$0.7726000	$0.7911000	$0.8245000	$0.7911000
2021-08-08	$0.7911000	$0.7907000	$0.7907000	$0.7740000
2021-08-09	$0.7907000	$0.8300000	$0.8402000	$0.8245000
2021-08-10	$0.8300000	$0.8632000	$0.8637000	$0.8149000
2021-08-11	$0.8632000	$0.9795000	$0.9995000	$0.8537000
2021-08-12	$1.11	$1.37	$1.49	$1.04
2021-08-13	$1.37	$1.39	$1.47	$1.35
2021-08-14	$1.39	$1.37	$1.37	$1.37
2021-08-15	$1.37	$1.36	$1.37	$1.36
2021-08-16	$1.36	$1.28	$1.33	$1.22
2021-08-17	$1.28	$1.23	$1.27	$1.23
2021-08-18	$1.23	$1.19	$1.23	$1.19
2021-08-19	$1.19	$1.24	$1.28	$1.24
2021-08-20	$1.24	$1.28	$1.35	$1.26
2021-08-21	$1.28	$1.17	$1.26	$1.08
2021-08-22	$1.17	$1.16	$1.19	$1.16
2021-08-23	$1.16	$1.19	$1.19	$1.15
2021-08-24	$1.19	$1.12	$1.14	$1.12
2021-08-25	$1.12	$1.15	$1.15	$1.15
2021-08-26	$1.15	$1.10	$1.10	$1.10
2021-08-27	$1.10	$1.04	$1.19	$1.04
2021-08-28	$1.04	$0.9984000	$1.04	$0.9798000
2021-08-29	$0.9984000	$0.9339000	$1.05	$0.8724000
2021-08-30	$0.9339000	$1.04	$1.69	$0.8995000
2021-08-31	$1.04	$0.9861000	$1.18	$0.9394000
2021-09-01	$0.9861000	$1.01	$1.02	$0.9714000
2021-09-02	$1.01	$0.9447000	$1.01	$0.9447000
2021-09-03	$0.9447000	$0.9614000	$1.02	$0.8928000
2021-09-04	$0.9614000	$0.8888000	$0.9598000	$0.8499000
2021-09-05	$0.8888000	$0.8736000	$1.26	$0.8358000
2021-09-06	$0.8736000	$0.8768000	$0.9374000	$0.8505000
2021-09-07	$0.8768000	$0.7759000	$0.8551000	$0.7286000
2021-09-08	$0.7759000	$0.6690000	$0.7630000	$0.6363000
2021-09-09	$0.6690000	$0.7390000	$0.7390000	$0.6736000
2021-09-10	$0.7390000	$0.8500000	$0.8706000	$0.7145000
2021-09-11	$0.8500000	$0.8559000	$0.8559000	$0.8559000
2021-09-12	$0.8559000	$0.8703000	$1.13	$0.8634000
2021-09-13	$0.8703000	$0.8088000	$0.8497000	$0.7719000
2021-09-14	$0.8088000	$0.8332000	$0.8479000	$0.8332000
2021-09-15	$0.8332000	$0.8513000	$0.8513000	$0.8513000
2021-09-16	$0.8513000	$0.8445000	$0.8445000	$0.8445000
2021-09-17	$0.8445000	$0.8504000	$0.8646000	$0.8362000
2021-09-18	$0.8504000	$0.8295000	$0.8687000	$0.8295000
2021-09-19	$0.8295000	$0.8203000	$0.8203000	$0.8113000
2021-09-20	$0.8203000	$0.7495000	$0.7568000	$0.7452000
2021-09-21	$0.7495000	$0.7332000	$0.7332000	$0.7108000
2021-09-22	$0.7332000	$0.7569000	$0.7848000	$0.7482000
2021-09-23	$0.7569000	$0.7740000	$0.7798000	$0.7708000
2021-09-24	$0.7740000	$0.7421000	$0.7473000	$0.7357000
2021-09-25	$0.7421000	$0.7340000	$0.7399000	$0.7340000
2021-09-26	$0.7340000	$0.7426000	$0.7426000	$0.7422000
2021-09-27	$0.7426000	$0.7244000	$0.7349000	$0.7244000
2021-09-28	$0.7244000	$0.7049000	$0.7049000	$0.7049000
2021-09-29	$0.7049000	$0.7465000	$0.7510000	$0.7132000
2021-09-30	$0.7465000	$0.7946000	$1.07	$0.7780000
2021-10-01	$0.7946000	$0.8462000	$0.8732000	$0.8462000
2021-10-02	$0.8462000	$0.8242000	$0.8375000	$0.8242000
2021-10-03	$0.8242000	$0.8340000	$0.8340000	$0.8340000
2021-10-04	$0.8340000	$0.8520000	$0.8520000	$0.8520000
2021-10-05	$0.8520000	$0.8905000	$0.8905000	$0.8905000
2021-10-06	$0.8905000	$0.9852000	$1.00	$0.9569000
2021-10-07	$0.9851000	$0.9587000	$0.9608000	$0.9312000
2021-10-08	$0.9586000	$0.9991000	$0.9991000	$0.9549000
2021-10-09	$0.9991000	$0.9955000	$1.02	$0.9955000
2021-10-10	$0.9955000	$0.9447000	$0.9906000	$0.9430000
2021-10-11	$0.9447000	$0.7084000	$1.01	$0.7084000
2021-10-12	$0.7084000	$0.6721000	$0.7909000	$0.6710000
2021-10-13	$0.6721000	$0.6999000	$0.8123000	$0.6873000
2021-10-14	$0.6999000	$0.6688000	$0.7422000	$0.6688000
2021-10-15	$0.6688000	$0.7186000	$0.7192000	$0.7162000
2021-10-16	$0.7186000	$0.7092000	$0.7092000	$0.7092000
2021-10-17	$0.7092000	$0.7167000	$0.7167000	$0.7167000
2021-10-18	$0.7167000	$0.7395000	$0.7395000	$0.7227000
2021-10-19	$0.7395000	$0.8357000	$0.8447000	$0.7663000
2021-10-20	$0.8357000	$0.8715000	$0.9078000	$0.8550000
2021-10-21	$0.8715000	$0.8271000	$0.8496000	$0.8221000
2021-10-22	$0.8271000	$0.8060000	$0.8060000	$0.8060000
2021-10-23	$0.8060000	$0.8461000	$0.8461000	$0.8142000
2021-10-24	$0.8461000	$0.8277000	$0.8996000	$0.8198000
2021-10-25	$0.8277000	$0.8586000	$0.8643000	$0.8517000
2021-10-26	$0.8586000	$0.9578000	$0.9831000	$0.8179000
2021-10-27	$0.9578000	$0.6250000	$0.9284000	$0.5846000
2021-10-28	$0.6250000	$0.5679000	$0.6879000	$0.2594000
2021-10-29	$0.5679000	$0.5979000	$0.5985000	$0.5836000
2021-10-30	$0.5979000	$0.5942000	$0.5942000	$0.5942000
2021-10-31	$0.5942000	$0.5890000	$0.5890000	$0.5693000
2021-11-01	$0.5890000	$0.5803000	$0.5864000	$0.5663000
2021-11-02	$0.5803000	$0.6320000	$0.7654000	$0.6016000
2021-11-03	$0.6320000	$0.6293000	$0.7577000	$0.6280000
2021-11-04	$0.6293000	$0.6176000	$0.6372000	$0.6145000
2021-11-05	$0.6176000	$0.6145000	$0.6255000	$0.6126000
2021-11-06	$0.6145000	$0.6282000	$0.6294000	$0.6184000
2021-11-07	$0.6282000	$0.6330000	$0.6470000	$0.6330000
2021-11-08	$0.6330000	$0.6917000	$0.6917000	$0.6755000
2021-11-09	$0.6917000	$0.6667000	$0.6855000	$0.6667000
2021-11-10	$0.6667000	$0.6635000	$0.6642000	$0.6467000
2021-11-11	$0.6635000	$0.6631000	$0.7273000	$0.6463000
2021-11-12	$0.6631000	$0.6621000	$0.7198000	$0.6563000
2021-11-13	$0.6621000	$0.7220000	$0.7220000	$0.6647000
2021-11-14	$0.7220000	$0.7278000	$0.7350000	$0.7278000
2021-11-15	$0.7278000	$0.7220000	$0.8009000	$0.7068000
2021-11-16	$0.7220000	$0.7562000	$0.7562000	$0.6696000
2021-11-17	$0.7562000	$0.7485000	$0.7612000	$0.7473000
2021-11-18	$0.7485000	$0.7128000	$0.7145000	$0.7059000
2021-11-19	$0.7128000	$0.7250000	$0.7279000	$0.7250000
2021-11-20	$0.7250000	$0.7047000	$0.7453000	$0.7047000
2021-11-21	$0.7047000	$0.7854000	$0.7866000	$0.6768000
2021-11-22	$0.7854000	$0.7483000	$0.7533000	$0.7483000
2021-11-23	$0.7483000	$0.7489000	$0.7887000	$0.7466000
2021-11-24	$0.7489000	$0.7822000	$0.7827000	$0.7410000
2021-11-25	$0.7822000	$0.7642000	$0.8067000	$0.7642000
2021-11-26	$0.7642000	$0.7159000	$0.7165000	$0.6971000
2021-11-27	$0.7159000	$0.7382000	$0.9037000	$0.7179000
2021-11-28	$0.7382000	$0.9035000	$0.9460000	$0.7723000
2021-11-29	$0.9035000	$0.9029000	$1.12	$0.9029000
2021-11-30	$0.9029000	$0.9965000	$0.9993000	$0.8757000
2021-12-01	$0.9965000	$0.8939000	$1.11	$0.8939000
2021-12-02	$0.8939000	$0.8614000	$0.8829000	$0.7331000
2021-12-03	$0.8614000	$0.8307000	$0.8318000	$0.7100000
2021-12-04	$0.8307000	$0.8864000	$0.8864000	$0.7623000
2021-12-05	$0.8864000	$0.8904000	$0.8904000	$0.6539000
2021-12-06	$0.8904000	$0.8533000	$0.9100000	$0.8533000
2021-12-07	$0.8533000	$0.8628000	$0.8982000	$0.8547000
2021-12-08	$0.8628000	$0.8698000	$0.8698000	$0.8062000
2021-12-09	$0.8698000	$0.8438000	$0.8443000	$0.8196000
2021-12-10	$0.8438000	$0.9613000	$0.9613000	$0.8183000
2021-12-11	$0.9613000	$1.01	$1.01	$0.9282000
2021-12-12	$1.01	$1.02	$1.02	$0.9065000
2021-12-13	$1.02	$0.9795000	$1.14	$0.8472000
2021-12-14	$0.9795000	$1.03	$1.05	$0.8647000
2021-12-15	$1.03	$0.9836000	$1.04	$0.8917000
2021-12-16	$0.9836000	$1.01	$1.14	$0.9394000
2021-12-17	$1.01	$0.9768000	$1.11	$0.9625000
2021-12-18	$0.9768000	$1.12	$1.12	$0.9888000
2021-12-19	$1.12	$0.9783000	$1.11	$0.8872000
2021-12-20	$0.9783000	$1.06	$1.07	$0.9106000
2021-12-21	$1.06	$0.9739000	$1.12	$0.9294000
2021-12-22	$0.9739000	$1.04	$1.05	$0.9251000
2021-12-23	$1.04	$1.11	$1.11	$1.01
2021-12-24	$1.11	$1.11	$1.17	$1.01
2021-12-25	$1.11	$0.9622000	$1.10	$0.9143000
2021-12-26	$0.9622000	$1.04	$1.17	$0.9549000
2021-12-27	$1.04	$1.15	$1.16	$1.03
2021-12-28	$1.15	$0.9731000	$1.07	$0.9678000
2021-12-29	$0.9731000	$1.09	$1.17	$0.9508000
2021-12-30	$1.09	$1.05	$1.15	$0.9765000
2021-12-31	$1.05	$0.9494000	$1.03	$0.9406000
2022-01-01	$0.9494000	$0.9729000	$1.06	$0.9719000
2022-01-02	$0.9729000	$0.8756000	$1.04	$0.8752000
2022-01-03	$0.8756000	$0.9416000	$0.9476000	$0.7571000
2022-01-04	$0.9416000	$0.9050000	$0.9289000	$0.7479000
2022-01-05	$0.9050000	$0.7627000	$0.8578000	$0.7088000
2022-01-06	$0.7627000	$0.7106000	$0.7757000	$0.6167000
2022-01-07	$0.7106000	$0.8159000	$0.8408000	$0.6448000
2022-01-08	$0.8159000	$0.8425000	$0.8483000	$0.6170000
2022-01-09	$0.8425000	$0.7938000	$0.8558000	$0.7930000
2022-01-10	$0.7938000	$0.8387000	$0.8429000	$0.7931000
2022-01-11	$0.8387000	$0.7809000	$0.8570000	$0.6672000
2022-01-12	$0.7809000	$0.8099000	$0.8933000	$0.7519000
2022-01-13	$0.8099000	$0.8451000	$0.8583000	$0.7595000
2022-01-14	$0.8451000	$0.7963000	$0.8575000	$0.7261000
2022-01-15	$0.7963000	$0.7441000	$0.8226000	$0.6618000
2022-01-16	$0.7441000	$0.8400000	$0.8551000	$0.7120000
2022-01-17	$0.8400000	$0.7415000	$0.8356000	$0.5996000
2022-01-18	$0.7415000	$0.6080000	$0.7725000	$0.5195000
2022-01-19	$0.6080000	$0.5609000	$0.7897000	$0.5384000
2022-01-20	$0.5609000	$0.4994000	$0.5478000	$0.4994000
2022-01-21	$0.4994000	$0.4752000	$0.5066000	$0.4475000
2022-01-22	$0.4752000	$0.5570000	$0.5623000	$0.4570000
2022-01-23	$0.5570000	$0.4514000	$0.6260000	$0.4006000
2022-01-24	$0.4514000	$0.4610000	$0.5127000	$0.4078000
2022-01-25	$0.4610000	$0.4459000	$0.6397000	$0.4459000
2022-01-26	$0.4459000	$0.4799000	$0.5771000	$0.4442000
2022-01-27	$0.4799000	$0.5571000	$0.5816000	$0.4846000
2022-01-28	$0.5571000	$0.5658000	$0.5658000	$0.4952000
2022-01-29	$0.5658000	$0.5010000	$0.5724000	$0.4998000
2022-01-30	$0.5010000	$0.5679000	$0.5682000	$0.4962000
2022-01-31	$0.5679000	$0.4327000	$0.5770000	$0.4127000
2022-02-01	$0.4327000	$0.4743000	$0.5417000	$0.4263000
2022-02-02	$0.4743000	$0.5505000	$0.5534000	$0.4046000
2022-02-03	$0.5505000	$0.5596000	$0.5596000	$0.5413000
2022-02-04	$0.5596000	$0.6222000	$0.6367000	$0.6031000
2022-02-05	$0.6222000	$0.6333000	$0.6333000	$0.6006000
2022-02-06	$0.6333000	$0.6557000	$0.6557000	$0.6150000
2022-02-07	$0.6557000	$0.7886000	$0.8316000	$0.6623000
2022-02-08	$0.7886000	$0.6511000	$0.8785000	$0.6506000
2022-02-09	$0.6511000	$0.6619000	$0.7268000	$0.6557000
2022-02-10	$0.6619000	$0.7370000	$0.7457000	$0.6486000
2022-02-11	$0.7370000	$0.7513000	$0.8153000	$0.6423000
2022-02-12	$0.7513000	$0.7231000	$0.8009000	$0.6399000
2022-02-13	$0.7231000	$0.6597000	$0.7964000	$0.6382000
2022-02-14	$0.6597000	$0.7008000	$0.8038000	$0.6651000
2022-02-15	$0.7008000	$0.7627000	$0.8037000	$0.6767000
2022-02-16	$0.7627000	$0.7594000	$0.7963000	$0.6694000
2022-02-17	$0.7594000	$0.6978000	$0.7631000	$0.6560000
2022-02-18	$0.6978000	$0.7047000	$0.7195000	$0.6799000
2022-02-19	$0.7047000	$0.7476000	$0.7552000	$0.7023000
2022-02-20	$0.7476000	$0.7230000	$0.7526000	$0.6723000
2022-02-21	$0.7230000	$0.6522000	$0.7174000	$0.6504000
2022-02-22	$0.6522000	$0.7263000	$0.7405000	$0.6716000
2022-02-23	$0.7263000	$0.6522000	$0.7212000	$0.6522000
2022-02-24	$0.6522000	$0.6796000	$0.7241000	$0.6654000
2022-02-25	$0.6796000	$0.7420000	$0.7420000	$0.6475000
2022-02-26	$0.7420000	$0.7232000	$0.7573000	$0.6567000
2022-02-27	$0.7232000	$0.6853000	$0.6977000	$0.6223000
2022-02-28	$0.6853000	$0.6280000	$0.7848000	$0.5321000
2022-03-01	$0.6280000	$0.9121000	$0.9121000	$0.5127000
2022-03-02	$0.9121000	$0.8005000	$1.09	$0.8005000
2022-03-03	$0.8005000	$0.4927000	$0.9459000	$0.4914000
2022-03-04	$0.4927000	$0.4597000	$0.7631000	$0.4542000
2022-03-05	$0.4597000	$0.5730000	$0.6664000	$0.4622000
2022-03-06	$0.5730000	$0.4538000	$0.5588000	$0.4512000
2022-03-07	$0.4538000	$0.4465000	$0.4518000	$0.4465000
2022-03-08	$0.4465000	$0.4123000	$0.4603000	$0.4123000
2022-03-09	$0.4123000	$0.4553000	$0.4553000	$0.4465000
2022-03-10	$0.4553000	$0.4280000	$0.4556000	$0.4280000
2022-03-11	$0.4280000	$0.4548000	$0.5029000	$0.4203000
2022-03-12	$0.4548000	$0.4478000	$0.4556000	$0.4354000
2022-03-13	$0.4478000	$0.3953000	$0.4403000	$0.3950000
2022-03-14	$0.3953000	$0.3946000	$0.4168000	$0.3926000
2022-03-15	$0.3946000	$0.3892000	$0.5598000	$0.3888000
2022-03-16	$0.3892000	$0.3858000	$0.4414000	$0.3838000
2022-03-17	$0.3858000	$0.3821000	$0.4681000	$0.3821000
2022-03-18	$0.3821000	$0.4701000	$0.5299000	$0.3669000
2022-03-19	$0.4701000	$0.4760000	$0.5355000	$0.4739000
2022-03-20	$0.4760000	$0.4627000	$0.4648000	$0.4627000
2022-03-21	$0.4627000	$0.3731000	$0.4638000	$0.3604000
2022-03-22	$0.3731000	$0.4386000	$0.4958000	$0.3852000
2022-03-23	$0.4386000	$0.4702000	$0.4728000	$0.3874000
2022-03-24	$0.4702000	$0.6240000	$0.6328000	$0.4431000
2022-03-25	$0.6240000	$0.5218000	$0.6672000	$0.3897000
2022-03-26	$0.5218000	$0.5986000	$0.6998000	$0.5243000
2022-03-27	$0.5986000	$0.6975000	$0.7350000	$0.6296000
2022-03-28	$0.6975000	$0.6494000	$0.7394000	$0.5547000
2022-03-29	$0.6494000	$0.6723000	$0.6742000	$0.5584000
2022-03-30	$0.6723000	$0.6658000	$0.6687000	$0.5539000
2022-03-31	$0.6658000	$0.6400000	$0.6451000	$0.6400000
2022-04-01	$0.6400000	$0.5343000	$0.6570000	$0.5343000
2022-04-02	$0.5343000	$0.4756000	$0.5352000	$0.4756000
2022-04-03	$0.4756000	$0.5138000	$0.5138000	$0.4818000
2022-04-04	$0.5138000	$0.4409000	$0.5160000	$0.4302000
2022-04-05	$0.4409000	$0.3904000	$0.5656000	$0.3899000
2022-04-06	$0.3904000	$0.3705000	$0.4905000	$0.3670000
2022-04-07	$0.3705000	$0.3777000	$0.4073000	$0.3699000
2022-04-08	$0.3777000	$0.5052000	$0.5707000	$0.3597000
2022-04-09	$0.5052000	$0.3781000	$0.5111000	$0.3644000
2022-04-10	$0.3781000	$0.4194000	$0.4607000	$0.3608000
2022-04-11	$0.4194000	$0.3282000	$0.3934000	$0.3278000
2022-04-12	$0.3282000	$0.3227000	$0.4157000	$0.3219000
2022-04-13	$0.3227000	$0.4214000	$0.4214000	$0.3308000
2022-04-14	$0.4214000	$0.4159000	$0.4335000	$0.3436000
2022-04-15	$0.4159000	$0.5204000	$0.5533000	$0.4137000
2022-04-16	$0.5204000	$0.4055000	$0.5485000	$0.3623000
2022-04-17	$0.4055000	$0.4048000	$0.4290000	$0.3985000
2022-04-18	$0.4048000	$0.4048000	$0.4167000	$0.4048000
2022-04-19	$0.4048000	$0.4117000	$0.4117000	$0.4117000
2022-04-20	$0.4117000	$0.4638000	$0.5242000	$0.4104000
2022-04-21	$0.4638000	$0.4559000	$0.4559000	$0.4539000
2022-04-22	$0.4559000	$0.4035000	$0.4559000	$0.3944000
2022-04-23	$0.4035000	$0.3937000	$0.6311000	$0.3921000
2022-04-24	$0.3937000	$0.3919000	$0.4464000	$0.3915000
2022-04-25	$0.3919000	$0.3926000	$0.4865000	$0.3922000
2022-04-26	$0.3926000	$0.3701000	$0.3705000	$0.3701000
2022-04-27	$0.3701000	$0.3815000	$0.3898000	$0.3811000
2022-04-28	$0.3815000	$0.3864000	$0.3864000	$0.3864000
2022-04-29	$0.3864000	$0.3751000	$0.4091000	$0.3747000
2022-04-30	$0.3751000	$0.3652000	$0.3660000	$0.3652000
2022-05-01	$0.3652000	$0.3910000	$0.3910000	$0.3733000
2022-05-02	$0.3910000	$0.3528000	$0.3913000	$0.3528000
2022-05-03	$0.3528000	$0.3395000	$0.3535000	$0.3395000
2022-05-04	$0.3395000	$0.3567000	$0.3571000	$0.3567000
2022-05-05	$0.3567000	$0.3286000	$0.3286000	$0.3286000
2022-05-06	$0.3286000	$0.2956000	$0.3497000	$0.2953000
2022-05-07	$0.2956000	$0.2664000	$0.3263000	$0.2660000
2022-05-08	$0.2664000	$0.2576000	$0.2995000	$0.2556000
2022-05-09	$0.2576000	$0.2436000	$0.2463000	$0.2259000
2022-05-10	$0.2436000	$0.2475000	$0.3089000	$0.2329000
2022-05-11	$0.2475000	$0.2594000	$0.3029000	$0.2179000
2022-05-12	$0.2594000	$0.2568000	$0.2889000	$0.2553000
2022-05-13	$0.2568000	$0.2196000	$0.2597000	$0.2196000
2022-05-14	$0.2196000	$0.2257000	$0.2347000	$0.2257000
2022-05-15	$0.2257000	$0.3436000	$0.3802000	$0.2350000
2022-05-16	$0.3436000	$0.2823000	$0.3276000	$0.2253000
2022-05-17	$0.2823000	$0.2284000	$0.2926000	$0.2284000
2022-05-18	$0.2284000	$0.2153000	$0.2761000	$0.2150000
2022-05-19	$0.2153000	$0.4930000	$0.5596000	$0.2274000
2022-05-20	$0.4930000	$0.3727000	$0.4862000	$0.3200000
2022-05-21	$0.3727000	$0.4903000	$0.4903000	$0.3759000
2022-05-22	$0.4903000	$0.4800000	$0.5408000	$0.4730000
2022-05-23	$0.4800000	$0.3821000	$0.4611000	$0.3818000
2022-05-24	$0.3821000	$0.4797000	$0.4797000	$0.3893000
2022-05-25	$0.4797000	$0.4777000	$0.4777000	$0.4777000
2022-05-26	$0.4777000	$0.4726000	$0.4726000	$0.4726000
2022-05-27	$0.4726000	$0.2425000	$0.4630000	$0.2425000
2022-05-28	$0.2425000	$0.4277000	$0.5304000	$0.2460000
2022-05-29	$0.4277000	$0.4006000	$0.4497000	$0.2951000
2022-05-30	$0.4006000	$0.4196000	$0.4897000	$0.3400000
2022-05-31	$0.4196000	$0.4615000	$0.4926000	$0.4198000
2022-06-01	$0.4615000	$0.5091000	$0.5091000	$0.3319000
2022-06-02	$0.5091000	$0.5023000	$0.5202000	$0.5023000
2022-06-03	$0.5023000	$0.3858000	$0.4903000	$0.3588000
2022-06-04	$0.3858000	$0.4008000	$0.4014000	$0.3680000
2022-06-05	$0.4008000	$0.3737000	$0.4930000	$0.3369000
2022-06-06	$0.3737000	$0.3916000	$0.3919000	$0.3668000
2022-06-07	$0.3916000	$0.4483000	$0.4916000	$0.3513000
2022-06-08	$0.4483000	$0.3940000	$0.4350000	$0.3399000
2022-06-09	$0.3940000	$0.3664000	$0.4609000	$0.3658000
2022-06-10	$0.3664000	$0.4037000	$0.4046000	$0.3383000
2022-06-11	$0.4037000	$0.4011000	$0.4011000	$0.3571000
2022-06-12	$0.4011000	$0.3908000	$0.3908000	$0.3520000
2022-06-13	$0.3908000	$0.3303000	$0.3303000	$0.3211000
2022-06-14	$0.3303000	$0.3121000	$0.3251000	$0.3006000
2022-06-15	$0.3121000	$0.3832000	$0.3832000	$0.3184000
2022-06-16	$0.3832000	$0.3459000	$0.3459000	$0.3009000
2022-06-17	$0.3459000	$0.3343000	$0.3469000	$0.3212000
2022-06-18	$0.3343000	$0.3018000	$0.3218000	$0.2989000
2022-06-19	$0.3018000	$0.3463000	$0.3490000	$0.3272000
2022-06-20	$0.3463000	$0.3765000	$0.3769000	$0.3463000
2022-06-21	$0.3765000	$0.3668000	$0.3792000	$0.3668000
2022-06-22	$0.3668000	$0.3428000	$0.3692000	$0.3428000
2022-06-23	$0.3428000	$0.3893000	$0.3899000	$0.3063000
2022-06-24	$0.3893000	$0.3690000	$0.4216000	$0.3512000
2022-06-25	$0.3690000	$0.3837000	$0.3837000	$0.3580000
2022-06-26	$0.3837000	$0.3758000	$0.3758000	$0.3689000
2022-06-27	$0.3758000	$0.3702000	$0.3702000	$0.3634000
2022-06-28	$0.3702000	$0.3684000	$0.3688000	$0.3552000
2022-06-29	$0.3684000	$0.3742000	$0.3746000	$0.3478000
2022-06-30	$0.3742000	$0.3522000	$0.3717000	$0.3404000
2022-07-01	$0.3522000	$0.3617000	$0.3621000	$0.3319000
2022-07-02	$0.3617000	$0.3293000	$0.5468000	$0.3288000
2022-07-03	$0.3293000	$0.3816000	$0.4310000	$0.3201000
2022-07-04	$0.3816000	$0.3994000	$0.4123000	$0.3941000
2022-07-05	$0.3994000	$0.4078000	$0.4203000	$0.3911000
2022-07-06	$0.4078000	$0.3990000	$0.4156000	$0.3986000
2022-07-07	$0.3990000	$0.3936000	$0.4229000	$0.3266000
2022-07-08	$0.3936000	$0.3932000	$0.3932000	$0.2887000
2022-07-09	$0.3932000	$0.3801000	$0.4098000	$0.3773000
2022-07-10	$0.3801000	$0.3802000	$0.3807000	$0.3379000
2022-07-11	$0.3802000	$0.3422000	$0.3638000	$0.3422000
2022-07-12	$0.3422000	$0.3522000	$0.3522000	$0.3314000
2022-07-13	$0.3522000	$0.3690000	$0.3690000	$0.3407000
2022-07-14	$0.3690000	$0.2860000	$0.3832000	$0.2801000
2022-07-15	$0.2860000	$0.3228000	$0.3230000	$0.2895000
2022-07-16	$0.3228000	$0.3290000	$0.3290000	$0.3169000
2022-07-17	$0.3290000	$0.2826000	$0.3227000	$0.2826000
2022-07-18	$0.2826000	$0.3329000	$0.3329000	$0.2970000
2022-07-19	$0.3329000	$0.3543000	$0.3543000	$0.2895000
2022-07-20	$0.3543000	$0.3219000	$0.3530000	$0.3177000
2022-07-21	$0.3219000	$0.3596000	$0.3596000	$0.3172000
2022-07-22	$0.3596000	$0.3641000	$0.3641000	$0.3085000
2022-07-23	$0.3641000	$0.3473000	$0.3604000	$0.3062000
2022-07-24	$0.3473000	$0.3406000	$0.3652000	$0.3295000
2022-07-25	$0.3406000	$0.3613000	$0.3613000	$0.2910000
2022-07-26	$0.3613000	$0.3550000	$0.3607000	$0.3544000
2022-07-27	$0.3550000	$0.3722000	$0.3938000	$0.3384000
2022-07-28	$0.3722000	$0.3910000	$0.3910000	$0.3361000
2022-07-29	$0.3910000	$0.3896000	$0.3896000	$0.3178000
2022-07-30	$0.3896000	$0.3665000	$0.3876000	$0.3114000
2022-07-31	$0.3665000	$0.3620000	$0.3820000	$0.3165000
2022-08-01	$0.3620000	$0.3391000	$0.4103000	$0.2965000
2022-08-02	$0.3391000	$0.3375000	$0.3488000	$0.3249000
2022-08-03	$0.3375000	$0.3109000	$0.3447000	$0.3081000
2022-08-04	$0.3109000	$0.3552000	$0.3552000	$0.3054000
2022-08-05	$0.3552000	$0.4027000	$0.4027000	$0.3241000
2022-08-06	$0.4027000	$0.3969000	$0.3981000	$0.3942000
2022-08-07	$0.3969000	$0.3903000	$0.4080000	$0.3903000
2022-08-08	$0.3903000	$0.4073000	$0.4161000	$0.3954000
2022-08-09	$0.4073000	$0.3955000	$0.3964000	$0.3504000
2022-08-10	$0.3955000	$0.4097000	$0.4097000	$0.3905000
2022-08-11	$0.4097000	$0.4073000	$0.4094000	$0.3613000
2022-08-12	$0.4073000	$0.4145000	$0.4157000	$0.3989000
2022-08-13	$0.4145000	$0.4156000	$0.4161000	$0.3924000
2022-08-14	$0.4156000	$0.4676000	$0.4676000	$0.4133000
2022-08-15	$0.4676000	$0.4502000	$0.4635000	$0.4039000
2022-08-16	$0.4502000	$0.4426000	$0.4588000	$0.4068000
2022-08-17	$0.4426000	$0.3960000	$0.4481000	$0.3897000
2022-08-18	$0.3960000	$0.4448000	$0.4455000	$0.3095000
2022-08-19	$0.4448000	$0.3854000	$0.4175000	$0.3669000
2022-08-20	$0.3854000	$0.3700000	$0.4224000	$0.3167000
2022-08-21	$0.3700000	$0.3688000	$0.3769000	$0.3677000
2022-08-22	$0.3688000	$0.3745000	$0.3745000	$0.3668000
2022-08-23	$0.3745000	$0.3689000	$0.3766000	$0.3689000
2022-08-24	$0.3689000	$0.4022000	$0.4022000	$0.3190000
2022-08-25	$0.4022000	$0.3942000	$0.4059000	$0.3707000
2022-08-26	$0.3942000	$0.3701000	$0.3705000	$0.3699000
2022-08-27	$0.3701000	$0.3559000	$0.3867000	$0.3551000
2022-08-28	$0.3559000	$0.3725000	$0.3725000	$0.3340000
2022-08-29	$0.3725000	$0.3596000	$0.3866000	$0.3596000
2022-08-30	$0.3596000	$0.3350000	$0.3774000	$0.3004000
2022-08-31	$0.3350000	$0.3441000	$0.3547000	$0.3316000
2022-09-01	$0.3441000	$0.3454000	$0.3454000	$0.3195000
2022-09-02	$0.3454000	$0.3499000	$0.3548000	$0.3141000
2022-09-03	$0.3499000	$0.3308000	$0.3967000	$0.3090000
2022-09-04	$0.3308000	$0.3527000	$0.3533000	$0.3183000
2022-09-05	$0.3527000	$0.3436000	$0.3959000	$0.3167000
2022-09-06	$0.3436000	$0.3492000	$0.3495000	$0.2962000
2022-09-07	$0.3492000	$0.3400000	$0.3586000	$0.3227000
2022-09-08	$0.3400000	$0.3625000	$0.3874000	$0.3258000
2022-09-09	$0.3625000	$0.3564000	$0.4015000	$0.3135000
2022-09-10	$0.3564000	$0.3811000	$0.4058000	$0.3246000
2022-09-11	$0.3811000	$0.3745000	$0.3974000	$0.3483000
2022-09-12	$0.3745000	$0.3559000	$0.4037000	$0.3371000
2022-09-13	$0.3559000	$0.3300000	$0.3308000	$0.2834000
2022-09-14	$0.3300000	$0.3195000	$0.3347000	$0.3057000
2022-09-15	$0.3195000	$0.3146000	$0.3223000	$0.2955000
2022-09-16	$0.3146000	$0.3109000	$0.3163000	$0.3109000
2022-09-17	$0.3109000	$0.2553000	$0.3169000	$0.2503000
2022-09-18	$0.2553000	$0.2852000	$0.2887000	$0.2418000
2022-09-19	$0.2852000	$0.2890000	$0.3129000	$0.2548000
2022-09-20	$0.2890000	$0.3240000	$0.3346000	$0.2649000
2022-09-21	$0.3240000	$0.2826000	$0.3182000	$0.2726000
2022-09-22	$0.2826000	$0.3192000	$0.3260000	$0.2546000
2022-09-23	$0.3192000	$0.2915000	$0.3173000	$0.2745000
2022-09-24	$0.2915000	$0.2988000	$0.3026000	$0.2693000
2022-09-25	$0.2988000	$0.2250000	$0.2970000	$0.2180000
2022-09-26	$0.2250000	$0.2467000	$0.2550000	$0.2206000
2022-09-27	$0.2467000	$0.2341000	$0.2645000	$0.2288000
2022-09-28	$0.2341000	$0.2196000	$0.2498000	$0.2166000
2022-09-29	$0.2196000	$0.2518000	$0.2710000	$0.2216000
2022-09-30	$0.2518000	$0.2209000	$0.2496000	$0.2147000
2022-10-01	$0.2209000	$0.2279000	$0.2370000	$0.2196000
2022-10-02	$0.2279000	$0.2199000	$0.2428000	$0.2192000
2022-10-03	$0.2199000	$0.2258000	$0.2550000	$0.2258000
2022-10-04	$0.2258000	$0.2635000	$0.2653000	$0.2327000
2022-10-05	$0.2635000	$0.2300000	$0.2611000	$0.2300000
2022-10-06	$0.2300000	$0.1877000	$0.2574000	$0.1707000
2022-10-07	$0.1877000	$0.1707000	$0.1885000	$0.1707000
2022-10-08	$0.1707000	$0.1878000	$0.1880000	$0.1672000
2022-10-09	$0.1878000	$0.1715000	$0.1880000	$0.1715000
2022-10-10	$0.1715000	$0.1756000	$0.1756000	$0.1687000
2022-10-11	$0.1756000	$0.1696000	$0.1921000	$0.1654000
2022-10-12	$0.1696000	$0.1691000	$0.1705000	$0.1689000
2022-10-13	$0.1691000	$0.1849000	$0.2519000	$0.1669000
2022-10-14	$0.1849000	$0.1891000	$0.2586000	$0.1726000
2022-10-15	$0.1891000	$0.1888000	$0.2040000	$0.1753000
2022-10-16	$0.1888000	$0.1892000	$0.2086000	$0.1734000
2022-10-17	$0.1892000	$0.1892000	$0.1994000	$0.1861000
2022-10-18	$0.1892000	$0.1956000	$0.1956000	$0.1790000
2022-10-19	$0.1956000	$0.1893000	$0.2039000	$0.1798000
2022-10-20	$0.1893000	$0.1885000	$0.2152000	$0.1809000
2022-10-21	$0.1885000	$0.1888000	$0.2409000	$0.1846000
2022-10-22	$0.1888000	$0.1892000	$0.2038000	$0.1879000
2022-10-23	$0.1892000	$0.1897000	$0.2016000	$0.1842000
2022-10-24	$0.1897000	$0.1887000	$0.2099000	$0.1856000
2022-10-25	$0.1887000	$0.1894000	$0.2021000	$0.1836000
2022-10-26	$0.1894000	$0.1889000	$0.2061000	$0.1762000
2022-10-27	$0.1889000	$0.1900000	$0.1999000	$0.1833000
2022-10-28	$0.1900000	$0.1891000	$0.1963000	$0.1856000
2022-10-29	$0.1891000	$0.1888000	$0.1924000	$0.1868000
2022-10-30	$0.1888000	$0.1896000	$0.2018000	$0.1855000
2022-10-31	$0.1896000	$0.1896000	$0.1904000	$0.1838000
2022-11-01	$0.1896000	$0.2032000	$0.2032000	$0.1839000
2022-11-02	$0.2032000	$0.1743000	$0.1999000	$0.1735000
2022-11-03	$0.1743000	$0.1861000	$0.1861000	$0.1748000
2022-11-04	$0.1861000	$0.1891000	$0.2060000	$0.1874000
2022-11-05	$0.1891000	$0.1889000	$0.1915000	$0.1868000
2022-11-06	$0.1889000	$0.1888000	$0.1901000	$0.1842000
2022-11-07	$0.1888000	$0.1886000	$0.1915000	$0.1843000
2022-11-08	$0.1886000	$0.1897000	$0.2047000	$0.1680000
2022-11-09	$0.1897000	$0.1566000	$0.1709000	$0.1429000
2022-11-10	$0.1566000	$0.1810000	$0.1810000	$0.1580000
2022-11-11	$0.1810000	$0.1381000	$0.1753000	$0.0692
2022-11-12	$0.1381000	$0.1090000	$0.1436000	$0.0978
2022-11-13	$0.1090000	$0.1145000	$0.1518000	$0.0920
2022-11-14	$0.1145000	$0.1231000	$0.1531000	$0.1165000
2022-11-15	$0.1231000	$0.1512000	$0.1985000	$0.1165000
2022-11-16	$0.1512000	$0.0997200	$0.1492000	$0.0748
2022-11-17	$0.0997200	$0.1093000	$0.1306000	$0.0744
2022-11-18	$0.1093000	$0.1136000	$0.1441000	$0.0997300
2022-11-19	$0.1136000	$0.1129000	$0.1136000	$0.1129000
2022-11-20	$0.1129000	$0.1135000	$0.1135000	$0.1056000
2022-11-21	$0.1135000	$0.1100000	$0.1100000	$0.1065000
2022-11-22	$0.1100000	$0.1119000	$0.1131000	$0.1119000
2022-11-23	$0.1119000	$0.1430000	$0.1430000	$0.1146000
2022-11-24	$0.1430000	$0.1158000	$0.1430000	$0.0864
2022-11-25	$0.1158000	$0.1195000	$0.1350000	$0.1113000
2022-11-26	$0.1195000	$0.1071000	$0.1191000	$0.1069000
2022-11-27	$0.1071000	$0.1069000	$0.1069000	$0.1069000
2022-11-28	$0.1069000	$0.1288000	$0.1288000	$0.1055000
2022-11-29	$0.1288000	$0.1127000	$0.1306000	$0.1127000
2022-11-30	$0.1127000	$0.1304000	$0.1304000	$0.1061000
2022-12-01	$0.1304000	$0.1015000	$0.1290000	$0.1002000
2022-12-02	$0.1015000	$0.1022000	$0.1022000	$0.1022000
2022-12-03	$0.1022000	$0.1010000	$0.1010000	$0.1010000
2022-12-04	$0.1010000	$0.1023000	$0.1395000	$0.0813
2022-12-05	$0.1023000	$0.1004000	$0.1015000	$0.0916
2022-12-06	$0.1004000	$0.0923	$0.1012000	$0.0923
2022-12-07	$0.0923	$0.0909	$0.0909	$0.0909
2022-12-08	$0.0909	$0.1040000	$0.1042000	$0.0904
2022-12-09	$0.1040000	$0.1010000	$0.1034000	$0.0858
2022-12-10	$0.1010000	$0.0908	$0.1011000	$0.0908
2022-12-11	$0.0908	$0.0906	$0.0906	$0.0906
2022-12-12	$0.0906	$0.1136000	$0.1136000	$0.0912
2022-12-13	$0.1136000	$0.1040000	$0.1173000	$0.1040000
2022-12-14	$0.1040000	$0.1125000	$0.1349000	$0.1015000
2022-12-15	$0.1125000	$0.1144000	$0.1356000	$0.1087000
2022-12-16	$0.1144000	$0.1014000	$0.1108000	$0.0883
2022-12-17	$0.1014000	$0.0923	$0.1025000	$0.0876
2022-12-18	$0.0923	$0.0994500	$0.1082000	$0.0847
2022-12-19	$0.0994500	$0.0914	$0.1067000	$0.0872
2022-12-20	$0.0914	$0.0965	$0.1149000	$0.0899
2022-12-21	$0.0965	$0.0984	$0.0990800	$0.0934
2022-12-22	$0.0984	$0.0955	$0.0984	$0.0720
2022-12-23	$0.0955	$0.0975	$0.0998500	$0.0861
2022-12-24	$0.0975	$0.1012000	$0.1035000	$0.0837
2022-12-25	$0.1012000	$0.0991200	$0.1048000	$0.0914
2022-12-26	$0.0991200	$0.1039000	$0.1086000	$0.0939
2022-12-27	$0.1039000	$0.1092000	$0.1535000	$0.0939
2022-12-28	$0.1092000	$0.1052000	$0.1136000	$0.0931
2022-12-29	$0.1052000	$0.1061000	$0.1089000	$0.0264400
2022-12-30	$0.1061000	$0.0945	$0.1517000	$0.0764
2022-12-31	$0.0945	$0.1065000	$0.1498000	$0.0931
2023-01-01	$0.1065000	$0.1093000	$0.1143000	$0.0935
2023-01-02	$0.1093000	$0.1045000	$0.1434000	$0.0910
2023-01-03	$0.1045000	$0.1194000	$0.1369000	$0.0940
2023-01-04	$0.1194000	$0.1009000	$0.1392000	$0.1007000
2023-01-05	$0.1009000	$0.1126000	$0.1259000	$0.1006000
2023-01-06	$0.1126000	$0.0827	$0.1268000	$0.0697
2023-01-07	$0.0827	$0.1010000	$0.1066000	$0.0788
2023-01-08	$0.1010000	$0.0976	$0.1053000	$0.0798
2023-01-09	$0.0976	$0.0936	$0.1101000	$0.0828
2023-01-10	$0.0936	$0.0965	$0.1076000	$0.0876
2023-01-11	$0.0965	$0.1270000	$0.1544000	$0.0990200
2023-01-12	$0.1270000	$0.1278000	$0.1440000	$0.1088000
2023-01-13	$0.1278000	$0.1194000	$0.1525000	$0.1126000
2023-01-14	$0.1194000	$0.1209000	$0.1452000	$0.1209000
2023-01-15	$0.1209000	$0.1397000	$0.1411000	$0.1205000
2023-01-16	$0.1397000	$0.1428000	$0.1788000	$0.1223000
2023-01-17	$0.1428000	$0.1408000	$0.1807000	$0.1249000
2023-01-18	$0.1408000	$0.1359000	$0.1632000	$0.1168000
2023-01-19	$0.1359000	$0.1145000	$0.1385000	$0.1077000
2023-01-20	$0.1145000	$0.1469000	$0.1717000	$0.1231000
2023-01-21	$0.1469000	$0.1165000	$0.1495000	$0.1165000
2023-01-22	$0.1165000	$0.1161000	$0.1161000	$0.1161000
2023-01-23	$0.1161000	$0.1325000	$0.1325000	$0.1171000
2023-01-24	$0.1325000	$0.1458000	$0.1485000	$0.1308000
2023-01-25	$0.1458000	$0.1499000	$0.1695000	$0.1485000
2023-01-26	$0.1499000	$0.1684000	$0.1887000	$0.1496000
2023-01-27	$0.1684000	$0.2022000	$0.2278000	$0.1675000
2023-01-28	$0.2022000	$0.2273000	$0.2273000	$0.2018000
2023-01-29	$0.2273000	$0.2983000	$0.2985000	$0.2344000
2023-01-30	$0.2983000	$0.2731000	$0.3130000	$0.1658000
2023-01-31	$0.2731000	$0.2475000	$0.2766000	$0.2447000
2023-02-01	$0.2475000	$0.2833000	$0.3182000	$0.2539000
2023-02-02	$0.2833000	$0.3122000	$0.3162000	$0.2514000
2023-02-03	$0.3122000	$0.3075000	$0.3117000	$0.2834000
2023-02-04	$0.3075000	$0.2485000	$0.3061000	$0.2408000
2023-02-05	$0.2485000	$0.2842000	$0.3010000	$0.2221000
2023-02-06	$0.2842000	$0.3933000	$0.3933000	$0.2643000
2023-02-07	$0.3933000	$0.4895000	$0.5806000	$0.3895000
2023-02-08	$0.4895000	$0.4822000	$0.4836000	$0.4549000
2023-02-09	$0.4822000	$0.4529000	$0.4580000	$0.4344000
2023-02-10	$0.4529000	$0.4485000	$0.4504000	$0.4318000
2023-02-11	$0.4485000	$0.4250000	$0.4585000	$0.3717000
2023-02-12	$0.4250000	$0.4539000	$0.4569000	$0.4227000
2023-02-13	$0.4539000	$0.3530000	$0.4538000	$0.3416000
2023-02-14	$0.3530000	$0.4102000	$0.4280000	$0.3465000
2023-02-15	$0.4102000	$0.4071000	$0.4518000	$0.4066000
2023-02-16	$0.4071000	$0.4678000	$0.4747000	$0.3937000
2023-02-17	$0.4678000	$0.4662000	$0.4967000	$0.4365000
2023-02-18	$0.4662000	$0.4639000	$0.4676000	$0.4299000
2023-02-19	$0.4639000	$0.4462000	$0.4610000	$0.4447000
2023-02-20	$0.4462000	$0.4476000	$0.4712000	$0.4471000
2023-02-21	$0.4476000	$0.4303000	$0.4853000	$0.3902000
2023-02-22	$0.4303000	$0.4571000	$0.4709000	$0.3773000
2023-02-23	$0.4571000	$0.4666000	$0.4712000	$0.4044000
2023-02-24	$0.4666000	$0.4156000	$0.4573000	$0.4156000
2023-02-25	$0.4156000	$0.3538000	$0.4224000	$0.3169000
2023-02-26	$0.3538000	$0.4372000	$0.4617000	$0.3463000
2023-02-27	$0.4372000	$0.3984000	$0.4633000	$0.3416000
2023-02-28	$0.3984000	$0.3401000	$0.4570000	$0.3401000
2023-03-01	$0.3401000	$0.3797000	$0.3809000	$0.3234000
2023-03-02	$0.3797000	$0.3466000	$0.3769000	$0.2994000
2023-03-03	$0.3466000	$0.3251000	$0.3325000	$0.3164000
2023-03-04	$0.3251000	$0.3083000	$0.3250000	$0.2644000
2023-03-05	$0.3083000	$0.3340000	$0.3347000	$0.2661000
2023-03-06	$0.3340000	$0.2790000	$0.3337000	$0.1813000
2023-03-07	$0.2790000	$0.2782000	$0.2971000	$0.2078000
2023-03-08	$0.2782000	$0.2620000	$0.3171000	$0.2066000
2023-03-09	$0.2620000	$0.2666000	$0.2730000	$0.1939000
2023-03-10	$0.2666000	$0.2966000	$0.2966000	$0.2295000
2023-03-11	$0.2966000	$0.2571000	$0.3045000	$0.2408000
2023-03-12	$0.2571000	$0.2028000	$0.2939000	$0.1593000
2023-03-13	$0.2028000	$0.2505000	$0.2544000	$0.1958000
2023-03-14	$0.2505000	$0.2471000	$0.2562000	$0.2302000
2023-03-15	$0.2471000	$0.2559000	$0.2559000	$0.2225000
2023-03-16	$0.2559000	$0.2330000	$0.2630000	$0.1819000
2023-03-17	$0.2330000	$0.2431000	$0.2590000	$0.2302000
2023-03-18	$0.2431000	$0.2517000	$0.2517000	$0.2258000
2023-03-19	$0.2517000	$0.2381000	$0.2616000	$0.2036000
2023-03-20	$0.2381000	$0.2383000	$0.2383000	$0.2022000
2023-03-21	$0.2383000	$0.2404000	$0.2416000	$0.2230000
2023-03-22	$0.2404000	$0.2336000	$0.2336000	$0.2193000
2023-03-23	$0.2336000	$0.2392000	$0.2424000	$0.2285000
2023-03-24	$0.2392000	$0.1996000	$0.2345000	$0.1996000
2023-03-25	$0.1996000	$0.2254000	$0.2290000	$0.1812000
2023-03-26	$0.2254000	$0.2119000	$0.2332000	$0.1831000
2023-03-27	$0.2119000	$0.2079000	$0.2079000	$0.1805000
2023-03-28	$0.2079000	$0.2031000	$0.2138000	$0.1865000
2023-03-29	$0.2031000	$0.2002000	$0.2112000	$0.1764000
2023-03-30	$0.2002000	$0.1702000	$0.1988000	$0.1570000
2023-03-31	$0.1702000	$0.1839000	$0.1848000	$0.1580000
2023-04-01	$0.1839000	$0.1870000	$0.1887000	$0.1651000
2023-04-02	$0.1870000	$0.1767000	$0.1852000	$0.1584000
2023-04-03	$0.1767000	$0.1738000	$0.1752000	$0.1685000
2023-04-04	$0.1738000	$0.1795000	$0.1803000	$0.1710000
2023-04-05	$0.1795000	$0.1719000	$0.1804000	$0.1713000
2023-04-06	$0.1719000	$0.1977000	$0.1983000	$0.1694000
2023-04-07	$0.1977000	$0.1631000	$0.1969000	$0.1522000
2023-04-08	$0.1631000	$0.1806000	$0.1806000	$0.1633000
2023-04-09	$0.1806000	$0.2012000	$0.2012000	$0.1621000
2023-04-10	$0.2012000	$0.2114000	$0.2292000	$0.1862000
2023-04-11	$0.2114000	$0.2113000	$0.2343000	$0.1847000
2023-04-12	$0.2113000	$0.2123000	$0.2126000	$0.1630000
2023-04-13	$0.2123000	$0.2235000	$0.2354000	$0.1961000
2023-04-14	$0.2235000	$0.2137000	$0.2357000	$0.1741000
2023-04-15	$0.2137000	$0.2074000	$0.2171000	$0.1922000
2023-04-16	$0.2074000	$0.2080000	$0.2174000	$0.1925000
2023-04-17	$0.2080000	$0.2014000	$0.2020000	$0.1870000
2023-04-18	$0.2014000	$0.2243000	$0.2243000	$0.1818000
2023-04-19	$0.2243000	$0.2185000	$0.2470000	$0.1974000
2023-04-20	$0.2185000	$0.2082000	$0.2299000	$0.2056000
2023-04-21	$0.2082000	$0.2233000	$0.2233000	$0.2009000
2023-04-22	$0.2233000	$0.2279000	$0.2279000	$0.2112000
2023-04-23	$0.2279000	$0.2351000	$0.2547000	$0.2260000
2023-04-24	$0.2351000	$0.2584000	$0.2725000	$0.2251000
2023-04-25	$0.2584000	$0.2378000	$0.2831000	$0.2378000
2023-04-26	$0.2378000	$0.2843000	$0.2843000	$0.2246000
2023-04-27	$0.2843000	$0.2830000	$0.2948000	$0.2609000
2023-04-28	$0.2830000	$0.2978000	$0.2984000	$0.2699000
2023-04-29	$0.2978000	$0.2761000	$0.2989000	$0.2761000
2023-04-30	$0.2761000	$0.3216000	$0.3216000	$0.2760000
2023-05-01	$0.3216000	$0.3648000	$0.3648000	$0.3019000
2023-05-02	$0.3648000	$0.3564000	$0.3727000	$0.3251000
2023-05-03	$0.3564000	$0.3865000	$0.4356000	$0.3276000
2023-05-04	$0.3865000	$0.3833000	$0.3842000	$0.3833000
2023-05-05	$0.3833000	$0.4101000	$0.4237000	$0.3924000
2023-05-06	$0.4101000	$0.3899000	$0.4052000	$0.3899000
2023-05-07	$0.3899000	$0.4569000	$0.4569000	$0.3849000
2023-05-08	$0.4569000	$0.3873000	$0.4723000	$0.3873000
2023-05-09	$0.3873000	$0.4576000	$0.4703000	$0.3776000
2023-05-10	$0.4576000	$0.4498000	$0.4661000	$0.4144000
2023-05-11	$0.4498000	$0.4383000	$0.4586000	$0.4049000
2023-05-12	$0.4383000	$0.4297000	$0.4496000	$0.3975000
2023-05-13	$0.4297000	$0.4225000	$0.4450000	$0.3938000
2023-05-14	$0.4225000	$0.4551000	$0.4570000	$0.3962000
2023-05-15	$0.4551000	$0.4462000	$0.4617000	$0.4161000
2023-05-16	$0.4462000	$0.4556000	$0.4556000	$0.4237000
2023-05-17	$0.4556000	$0.4031000	$0.4648000	$0.3193000
2023-05-18	$0.4031000	$0.3750000	$0.3954000	$0.3498000
2023-05-19	$0.3750000	$0.3778000	$0.3805000	$0.3506000
2023-05-20	$0.3778000	$0.3905000	$0.3905000	$0.3078000
2023-05-21	$0.3905000	$0.3869000	$0.4527000	$0.3599000
2023-05-22	$0.3869000	$0.3819000	$0.4117000	$0.3819000
2023-05-23	$0.3819000	$0.4288000	$0.4623000	$0.3871000
2023-05-24	$0.4288000	$0.3794000	$0.4146000	$0.3528000
2023-05-25	$0.3794000	$0.4502000	$0.4502000	$0.3797000
2023-05-26	$0.4502000	$0.4810000	$0.4810000	$0.4061000
2023-05-27	$0.4810000	$0.5071000	$0.5098000	$0.4281000
2023-05-28	$0.5071000	$0.4318000	$0.5332000	$0.3465000
2023-05-29	$0.4318000	$0.4636000	$0.5272000	$0.3318000
2023-05-30	$0.4636000	$0.4590000	$0.5264000	$0.3726000
2023-05-31	$0.4590000	$0.4301000	$0.4529000	$0.3669000
2023-06-01	$0.4301000	$0.4300000	$0.4617000	$0.3753000
2023-06-02	$0.4300000	$0.4137000	$0.5156000	$0.4077000
2023-06-03	$0.4137000	$0.4322000	$0.4395000	$0.4097000
2023-06-04	$0.4322000	$0.4524000	$0.4524000	$0.4329000
2023-06-05	$0.4524000	$0.4021000	$0.4294000	$0.4021000
2023-06-06	$0.4021000	$0.4311000	$0.4674000	$0.4259000
2023-06-07	$0.4311000	$0.4203000	$0.4211000	$0.3997000
2023-06-08	$0.4203000	$0.4252000	$0.4273000	$0.3995000
2023-06-09	$0.4252000	$0.4282000	$0.4304000	$0.3996000
2023-06-10	$0.4282000	$0.4248000	$0.4259000	$0.3907000
2023-06-11	$0.4248000	$0.4251000	$0.4332000	$0.3919000
2023-06-12	$0.4251000	$0.3539000	$0.4313000	$0.3539000
2023-06-13	$0.3539000	$0.3537000	$0.3547000	$0.3482000
2023-06-14	$0.3537000	$0.3425000	$0.3457000	$0.3088000
2023-06-15	$0.3425000	$0.3534000	$0.3552000	$0.3458000
2023-06-16	$0.3534000	$0.3660000	$0.3660000	$0.3304000
2023-06-17	$0.3660000	$0.3393000	$0.3685000	$0.3362000
2023-06-18	$0.3393000	$0.3374000	$0.3640000	$0.2955000
2023-06-19	$0.3374000	$0.3535000	$0.3535000	$0.2687000
2023-06-20	$0.3535000	$0.3540000	$0.3738000	$0.2954000
2023-06-21	$0.3540000	$0.3273000	$0.3750000	$0.2742000
2023-06-22	$0.3273000	$0.3282000	$0.3533000	$0.3007000
2023-06-23	$0.3282000	$0.3212000	$0.3371000	$0.3190000
2023-06-24	$0.3212000	$0.3253000	$0.4097000	$0.3195000
2023-06-25	$0.3253000	$0.3477000	$0.3559000	$0.3206000
2023-06-26	$0.3477000	$0.3191000	$0.3512000	$0.3176000
2023-06-27	$0.3191000	$0.2781000	$0.3291000	$0.2760000
2023-06-28	$0.2781000	$0.2704000	$0.2725000	$0.2686000
2023-06-29	$0.2704000	$0.2743000	$0.2752000	$0.2692000
2023-06-30	$0.2743000	$0.2739000	$0.2758000	$0.2712000
2023-07-01	$0.2739000	$0.2768000	$0.2775000	$0.2747000
2023-07-02	$0.2768000	$0.2756000	$0.2777000	$0.2749000
2023-07-03	$0.2756000	$0.2817000	$0.2820000	$0.2792000
2023-07-04	$0.2817000	$0.2760000	$0.2782000	$0.2213000
2023-07-05	$0.2760000	$0.2767000	$0.2767000	$0.2602000
2023-07-06	$0.2767000	$0.2749000	$0.2766000	$0.2551000
2023-07-07	$0.2749000	$0.2798000	$0.2810000	$0.2783000
2023-07-08	$0.2798000	$0.2866000	$0.2866000	$0.2645000
2023-07-09	$0.2866000	$0.2836000	$0.2854000	$0.2688000
2023-07-10	$0.2836000	$0.2875000	$0.2878000	$0.2847000
2023-07-11	$0.2875000	$0.2496000	$0.2897000	$0.2496000
2023-07-12	$0.2496000	$0.2492000	$0.2647000	$0.2139000
2023-07-13	$0.2492000	$0.2540000	$0.2581000	$0.2480000
2023-07-14	$0.2540000	$0.2548000	$0.2548000	$0.2448000
2023-07-15	$0.2548000	$0.2539000	$0.2563000	$0.2409000
2023-07-16	$0.2539000	$0.2556000	$0.2559000	$0.2535000
2023-07-17	$0.2556000	$0.2547000	$0.2569000	$0.2532000
2023-07-18	$0.2547000	$0.2550000	$0.2565000	$0.2521000
2023-07-19	$0.2550000	$0.2510000	$0.2570000	$0.2115000
2023-07-20	$0.2510000	$0.2561000	$0.2561000	$0.2501000
2023-07-21	$0.2561000	$0.2563000	$0.2569000	$0.2456000
2023-07-22	$0.2563000	$0.2556000	$0.2559000	$0.2437000
2023-07-23	$0.2556000	$0.2494000	$0.2581000	$0.2320000
2023-07-24	$0.2494000	$0.2501000	$0.2507000	$0.2329000
2023-07-25	$0.2501000	$0.2505000	$0.2516000	$0.2364000
2023-07-26	$0.2505000	$0.2542000	$0.2542000	$0.2489000
2023-07-27	$0.2542000	$0.2548000	$0.2548000	$0.2472000
2023-07-28	$0.2548000	$0.2556000	$0.2556000	$0.2483000
2023-07-29	$0.2556000	$0.2123000	$0.2560000	$0.2123000
2023-07-30	$0.2123000	$0.2524000	$0.2533000	$0.2117000
2023-07-31	$0.2524000	$0.2657000	$0.2657000	$0.2467000
2023-08-01	$0.2657000	$0.2637000	$0.2765000	$0.2527000
2023-08-02	$0.2637000	$0.2657000	$0.2666000	$0.2470000
2023-08-03	$0.2657000	$0.2679000	$0.2684000	$0.2474000
2023-08-04	$0.2679000	$0.2669000	$0.2690000	$0.2489000
2023-08-05	$0.2669000	$0.2461000	$0.2705000	$0.2461000
2023-08-06	$0.2461000	$0.2571000	$0.2704000	$0.2431000
2023-08-07	$0.2571000	$0.2495000	$0.2682000	$0.2466000
2023-08-08	$0.2495000	$0.2525000	$0.2545000	$0.2498000
2023-08-09	$0.2525000	$0.2507000	$0.2528000	$0.2436000
2023-08-10	$0.2507000	$0.2498000	$0.2498000	$0.2472000
2023-08-11	$0.2498000	$0.2511000	$0.2514000	$0.2473000
2023-08-12	$0.2511000	$0.2586000	$0.2612000	$0.2480000
2023-08-13	$0.2586000	$0.2621000	$0.2621000	$0.2504000
2023-08-14	$0.2621000	$0.2229000	$0.2632000	$0.2229000
2023-08-15	$0.2229000	$0.2351000	$0.2445000	$0.2138000
2023-08-16	$0.2351000	$0.2540000	$0.2540000	$0.2207000
2023-08-17	$0.2540000	$0.2370000	$0.2370000	$0.2250000
2023-08-18	$0.2370000	$0.2496000	$0.2496000	$0.2146000
2023-08-19	$0.2496000	$0.2369000	$0.2500000	$0.2265000
2023-08-20	$0.2369000	$0.2224000	$0.2378000	$0.2224000
2023-08-21	$0.2224000	$0.2393000	$0.2393000	$0.2216000
2023-08-22	$0.2393000	$0.2214000	$0.2386000	$0.2214000
2023-08-23	$0.2214000	$0.2344000	$0.2344000	$0.2246000
2023-08-24	$0.2344000	$0.2321000	$0.2321000	$0.2321000
2023-08-25	$0.2321000	$0.2360000	$0.2381000	$0.2311000
2023-08-26	$0.2360000	$0.2377000	$0.2377000	$0.2226000
2023-08-27	$0.2377000	$0.2377000	$0.2385000	$0.2249000
2023-08-28	$0.2377000	$0.2791000	$0.2913000	$0.2352000
2023-08-29	$0.2791000	$0.2606000	$0.3152000	$0.2606000
2023-08-30	$0.2606000	$0.2567000	$0.2567000	$0.2567000
2023-08-31	$0.2567000	$0.2589000	$0.2669000	$0.2306000
2023-09-01	$0.2589000	$0.2655000	$0.2657000	$0.2464000
2023-09-02	$0.2655000	$0.3045000	$0.3880000	$0.2465000
2023-09-03	$0.3045000	$0.2363000	$0.3896000	$0.2078000
2023-09-04	$0.2363000	$0.2169000	$0.2685000	$0.1952000
2023-09-05	$0.2169000	$0.2279000	$0.2481000	$0.2107000
2023-09-06	$0.2279000	$0.2011000	$0.2318000	$0.1543000
2023-09-07	$0.2011000	$0.1946000	$0.2064000	$0.1736000
2023-09-08	$0.1946000	$0.1920000	$0.2073000	$0.1876000
2023-09-09	$0.1920000	$0.2074000	$0.2077000	$0.1906000
2023-09-10	$0.2074000	$0.1938000	$0.2069000	$0.1938000
2023-09-11	$0.1938000	$0.2264000	$0.2264000	$0.1847000
2023-09-12	$0.2264000	$0.2370000	$0.3359000	$0.2178000
2023-09-13	$0.2370000	$0.2103000	$0.2405000	$0.2101000
2023-09-14	$0.2103000	$0.1857000	$0.2229000	$0.1855000
2023-09-15	$0.1857000	$0.1708000	$0.1993000	$0.1639000
2023-09-16	$0.1708000	$0.1727000	$0.1727000	$0.1594000
2023-09-17	$0.1727000	$0.1786000	$0.1786000	$0.1669000
2023-09-18	$0.1786000	$0.1812000	$0.1815000	$0.1716000
2023-09-19	$0.1812000	$0.1720000	$0.1845000	$0.1690000
2023-09-20	$0.1720000	$0.1839000	$0.1855000	$0.1714000
2023-09-21	$0.1839000	$0.1830000	$0.1830000	$0.1751000
2023-09-22	$0.1830000	$0.1816000	$0.1861000	$0.1736000
2023-09-23	$0.1816000	$0.1787000	$0.1861000	$0.1656000
2023-09-24	$0.1787000	$0.1838000	$0.1838000	$0.1765000
2023-09-25	$0.1838000	$0.1854000	$0.1854000	$0.1841000
2023-09-26	$0.1854000	$0.1822000	$0.1848000	$0.1754000
2023-09-27	$0.1822000	$0.1690000	$0.1853000	$0.1674000
2023-09-28	$0.1690000	$0.1773000	$0.1784000	$0.1692000
2023-09-29	$0.1773000	$0.1749000	$0.1765000	$0.1668000
2023-09-30	$0.1749000	$0.1499000	$0.1780000	$0.1488000
2023-10-01	$0.1499000	$0.1579000	$0.1682000	$0.1512000
2023-10-02	$0.1579000	$0.1510000	$0.1579000	$0.1472000
2023-10-03	$0.1510000	$0.1489000	$0.1536000	$0.1470000
2023-10-04	$0.1489000	$0.1612000	$0.1662000	$0.1509000
2023-10-05	$0.1612000	$0.1541000	$0.1645000	$0.1497000
2023-10-06	$0.1541000	$0.1492000	$0.1696000	$0.1492000
2023-10-07	$0.1492000	$0.1466000	$0.1569000	$0.1438000
2023-10-08	$0.1466000	$0.1464000	$0.1467000	$0.1464000
2023-10-09	$0.1464000	$0.1460000	$0.1507000	$0.1446000
2023-10-10	$0.1460000	$0.1345000	$0.1463000	$0.1337000
2023-10-11	$0.1345000	$0.1107000	$0.1354000	$0.1075000
2023-10-12	$0.1107000	$0.1089000	$0.1199000	$0.1070000
2023-10-13	$0.1089000	$0.1265000	$0.1311000	$0.1093000
2023-10-14	$0.1265000	$0.1453000	$0.1504000	$0.1214000
2023-10-15	$0.1453000	$0.1533000	$0.1533000	$0.1443000
2023-10-16	$0.1533000	$0.1509000	$0.1631000	$0.1509000
2023-10-17	$0.1509000	$0.1616000	$0.1634000	$0.1503000
2023-10-18	$0.1616000	$0.1572000	$0.1623000	$0.1504000
2023-10-19	$0.1572000	$0.1463000	$0.1609000	$0.1457000
2023-10-20	$0.1463000	$0.1547000	$0.1547000	$0.1229000
2023-10-21	$0.1547000	$0.1496000	$0.1559000	$0.1457000
2023-10-22	$0.1496000	$0.1449000	$0.1527000	$0.1434000
2023-10-23	$0.1449000	$0.1280000	$0.1598000	$0.1280000
2023-10-24	$0.1280000	$0.1235000	$0.1394000	$0.1231000
2023-10-25	$0.1235000	$0.1673000	$0.1798000	$0.1121000
2023-10-26	$0.1673000	$0.1732000	$0.1810000	$0.1339000
2023-10-27	$0.1732000	$0.1723000	$0.1784000	$0.1672000
2023-10-28	$0.1723000	$0.2472000	$0.2536000	$0.1592000
2023-10-29	$0.2472000	$0.2300000	$0.2528000	$0.2221000
2023-10-30	$0.2300000	$0.2446000	$0.2449000	$0.2297000
2023-10-31	$0.2446000	$0.2433000	$0.2457000	$0.2384000
2023-11-01	$0.2433000	$0.2442000	$0.2509000	$0.2438000
2023-11-02	$0.2442000	$0.2345000	$0.2436000	$0.2156000
2023-11-03	$0.2345000	$0.2122000	$0.2365000	$0.2067000
2023-11-04	$0.2122000	$0.2474000	$0.2509000	$0.1968000
2023-11-05	$0.2474000	$0.2954000	$0.2954000	$0.2432000
2023-11-06	$0.2954000	$0.2948000	$0.2959000	$0.2776000
2023-11-07	$0.2948000	$0.2983000	$0.2990000	$0.2646000
2023-11-08	$0.2983000	$0.3140000	$0.3143000	$0.3001000
2023-11-09	$0.3140000	$0.3090000	$0.3245000	$0.2896000
2023-11-10	$0.3090000	$0.3337000	$0.3359000	$0.3116000
2023-11-11	$0.3337000	$0.3328000	$0.3332000	$0.3127000
2023-11-12	$0.3328000	$0.3337000	$0.3337000	$0.3052000
2023-11-13	$0.3337000	$0.3251000	$0.3283000	$0.3123000
2023-11-14	$0.3251000	$0.3118000	$0.3189000	$0.2876000
2023-11-15	$0.3118000	$0.2936000	$0.3322000	$0.2731000
2023-11-16	$0.2936000	$0.2991000	$0.3135000	$0.2763000
2023-11-17	$0.2991000	$0.3102000	$0.3282000	$0.2915000
2023-11-18	$0.3102000	$0.3432000	$0.3432000	$0.2909000
2023-11-19	$0.3432000	$0.3107000	$0.3511000	$0.3107000
2023-11-20	$0.3107000	$0.2803000	$0.3354000	$0.2803000
2023-11-21	$0.2803000	$0.2353000	$0.2739000	$0.2081000
2023-11-22	$0.2353000	$0.2957000	$0.2957000	$0.2055000
2023-11-23	$0.2957000	$0.3887000	$0.3887000	$0.2607000
2023-11-24	$0.3887000	$0.5393000	$0.5393000	$0.3932000
2023-11-25	$0.5393000	$0.7560000	$0.7560000	$0.4782000
2023-11-26	$0.7560000	$0.9365000	$0.9365000	$0.6664000
2023-11-27	$0.9365000	$1.14	$1.19	$0.8243000
2023-11-28	$1.14	$1.71	$1.71	$1.02
2023-11-29	$1.71	$1.64	$1.72	$1.52
2023-11-30	$1.64	$2.23	$2.23	$1.45
2023-12-01	$2.23	$2.09	$2.28	$1.93
2023-12-02	$2.09	$2.17	$2.17	$1.88
2023-12-03	$2.17	$3.52	$3.52	$2.20
2023-12-04	$3.52	$0.4958000	$3.70	$0.4958000
2023-12-05	$0.4958000	$0.5207000	$0.5207000	$0.5207000
2023-12-06	$0.5207000	$0.5169000	$0.5169000	$0.5169000
2023-12-07	$0.5169000	$0.5112000	$0.5112000	$0.5112000
2023-12-08	$0.5112000	$0.5218000	$0.5218000	$0.5218000
2023-12-09	$0.5218000	$0.5164000	$0.5164000	$0.5164000
2023-12-10	$0.5164000	$0.5172000	$0.5172000	$0.5172000
2023-12-11	$0.5172000	$0.4870000	$0.4870000	$0.4870000
2023-12-12	$0.4870000	$0.4898000	$0.4898000	$0.4898000
2023-12-13	$0.4898000	$0.5065000	$0.5065000	$0.5065000
2023-12-14	$0.5065000	$0.5082000	$0.5082000	$0.5082000
2023-12-15	$0.5082000	$0.4953000	$0.4953000	$0.4953000
2023-12-16	$0.4953000	$0.4989000	$0.4989000	$0.4989000
2023-12-17	$0.4989000	$0.4883000	$0.4883000	$0.4883000
2023-12-18	$0.4883000	$0.5037000	$0.5037000	$0.5037000
2023-12-19	$0.5037000	$0.4992000	$0.4992000	$0.4992000
2023-12-20	$0.4992000	$0.5157000	$0.5157000	$0.5157000
2023-12-21	$0.5157000	$0.5182000	$0.5182000	$0.5182000
2023-12-22	$0.5182000	$0.5197000	$0.5197000	$0.5197000
2023-12-23	$0.5197000	$0.5165000	$0.5165000	$0.5165000
2023-12-24	$0.5165000	$0.5081000	$0.5081000	$0.5081000
2023-12-25	$0.5081000	$0.5148000	$0.5148000	$0.5148000
2023-12-26	$0.5148000	$0.5021000	$0.5021000	$0.5021000
2023-12-27	$0.5021000	$0.5134000	$0.5134000	$0.5134000
2023-12-28	$0.5134000	$0.5030000	$0.5030000	$0.5030000
2023-12-29	$0.5030000	$0.4969000	$0.4969000	$0.4969000
2023-12-30	$0.4969000	$0.4977000	$0.4977000	$0.4977000
2023-12-31	$0.4977000	$0.4993000	$0.4993000	$0.4993000
2024-01-01	$0.4993000	$0.5220000	$0.5220000	$0.5220000
2024-01-02	$0.5220000	$0.5311000	$0.5311000	$0.5311000
2024-01-03	$0.5311000	$0.5061000	$0.5061000	$0.5061000
2024-01-04	$0.5061000	$0.5219000	$0.5219000	$0.5219000
2024-01-05	$0.5219000	$0.5218000	$0.5218000	$0.5218000
2024-01-06	$0.5218000	$0.5195000	$0.5195000	$0.5195000
2024-01-07	$0.5195000	$0.5191000	$0.5191000	$0.5191000
2024-01-08	$0.5191000	$0.5549000	$0.5549000	$0.5549000
2024-01-09	$0.5549000	$0.5447000	$0.5447000	$0.5447000
2024-01-10	$0.5447000	$0.5511000	$0.5511000	$0.5511000
2024-01-11	$0.5511000	$0.5474000	$0.5474000	$0.5474000
2024-01-12	$0.5474000	$0.5052000	$0.5052000	$0.5052000
2024-01-13	$0.5052000	$0.5059000	$0.5059000	$0.5059000
2024-01-14	$0.5059000	$0.4925000	$0.4925000	$0.4925000
2024-01-15	$0.4925000	$0.5018000	$0.5018000	$0.5018000
2024-01-16	$0.5018000	$0.5094000	$0.5094000	$0.5094000
2024-01-17	$0.5094000	$0.5048000	$0.5048000	$0.5048000
2024-01-18	$0.5048000	$0.4876000	$0.4876000	$0.4876000
2024-01-19	$0.4876000	$0.4916000	$0.4916000	$0.4916000
2024-01-20	$0.4916000	$0.4922000	$0.4922000	$0.4922000
2024-01-21	$0.4922000	$0.4909000	$0.4909000	$0.4909000
2024-01-22	$0.4909000	$0.4668000	$0.4668000	$0.4668000
2024-01-23	$0.4668000	$0.4709000	$0.4709000	$0.4709000
2024-01-24	$0.4709000	$0.4733000	$0.4733000	$0.4733000
2024-01-25	$0.4733000	$0.4717000	$0.4717000	$0.4717000
2024-01-26	$0.4717000	$0.4939000	$0.4939000	$0.4939000
2024-01-27	$0.4939000	$0.4975000	$0.4975000	$0.4975000
2024-01-28	$0.4975000	$0.4964000	$0.4964000	$0.4964000
2024-01-29	$0.4964000	$0.5114000	$0.5114000	$0.5114000
2024-01-30	$0.5114000	$0.5072000	$0.5072000	$0.5072000
2024-01-31	$0.5072000	$0.5026000	$0.5026000	$0.5026000
2024-02-01	$0.5026000	$0.5087000	$0.5087000	$0.5087000
2024-02-02	$0.5087000	$0.5100000	$0.5100000	$0.5100000
2024-02-03	$0.5100000	$0.5078000	$0.5078000	$0.5078000
2024-02-04	$0.5078000	$0.5028000	$0.5028000	$0.5028000
2024-02-05	$0.5028000	$0.5039000	$0.5039000	$0.5039000
2024-02-06	$0.5039000	$0.5089000	$0.5089000	$0.5089000
2024-02-07	$0.5089000	$0.5236000	$0.5236000	$0.5236000
2024-02-08	$0.5236000	$0.5350000	$0.5350000	$0.5350000
2024-02-09	$0.5350000	$0.5569000	$0.5569000	$0.5569000
2024-02-10	$0.5569000	$0.5641000	$0.5641000	$0.5641000
2024-02-11	$0.5641000	$0.5706000	$0.5706000	$0.5706000
2024-02-12	$0.5706000	$0.5898000	$0.5898000	$0.5898000
2024-02-13	$0.5898000	$0.5873000	$0.5873000	$0.5873000
2024-02-14	$0.5873000	$0.6123000	$0.6123000	$0.6123000
2024-02-15	$0.6123000	$0.6133000	$0.6133000	$0.6133000
2024-02-16	$0.6133000	$0.6160000	$0.6160000	$0.6160000
2024-02-17	$0.6160000	$0.6102000	$0.6102000	$0.6102000
2024-02-18	$0.6102000	$0.6158000	$0.6158000	$0.6158000
2024-02-19	$0.6158000	$0.6115000	$0.6115000	$0.6115000
2024-02-20	$0.6115000	$0.6173000	$0.6173000	$0.6173000
2024-02-21	$0.6173000	$0.6124000	$0.6124000	$0.6124000
2024-02-22	$0.6124000	$0.6054000	$0.6054000	$0.6054000
2024-02-23	$0.6054000	$0.5993000	$0.5993000	$0.5993000
2024-02-24	$0.5993000	$0.6091000	$0.6091000	$0.6091000
2024-02-25	$0.6091000	$0.6109000	$0.6109000	$0.6109000
2024-02-26	$0.6109000	$0.6439000	$0.6439000	$0.6439000
2024-02-27	$0.6439000	$0.6740000	$0.6740000	$0.6740000
2024-02-28	$0.6740000	$0.7382000	$0.7382000	$0.7382000
2024-02-29	$0.7382000	$0.7225000	$0.7225000	$0.7225000
2024-03-01	$0.7225000	$0.7373000	$0.7373000	$0.7373000
2024-03-02	$0.7373000	$0.7327000	$0.7327000	$0.7327000
2024-03-03	$0.7327000	$0.7458000	$0.7458000	$0.7458000
2024-03-04	$0.7458000	$0.8071000	$0.8071000	$0.8071000
2024-03-05	$0.8071000	$0.7535000	$0.7535000	$0.7535000
2024-03-06	$0.7535000	$0.7808000	$0.7808000	$0.7808000
2024-03-07	$0.7808000	$0.7904000	$0.7904000	$0.7904000
2024-03-08	$0.7904000	$0.8063000	$0.8063000	$0.8063000
2024-03-09	$0.8063000	$0.8084000	$0.8084000	$0.8084000
2024-03-10	$0.8084000	$0.8152000	$0.8152000	$0.8152000
2024-03-11	$0.8152000	$0.8515000	$0.8515000	$0.8515000
2024-03-12	$0.8515000	$0.8438000	$0.8438000	$0.8438000
2024-03-13	$0.8438000	$0.8635000	$0.8635000	$0.8635000
2024-03-14	$0.8635000	$0.8428000	$0.8428000	$0.8428000
2024-03-15	$0.8428000	$0.8208000	$0.8208000	$0.8208000
2024-03-16	$0.8208000	$0.7707000	$0.7707000	$0.7707000
2024-03-17	$0.7707000	$0.8074000	$0.8074000	$0.8074000
2024-03-18	$0.8074000	$0.7985000	$0.7985000	$0.7985000
2024-03-19	$0.7985000	$0.7313000	$0.7313000	$0.7313000
2024-03-20	$0.7313000	$0.8014000	$0.8014000	$0.8014000
2024-03-21	$0.8014000	$0.7735000	$0.7735000	$0.7735000
2024-03-22	$0.7735000	$0.7537000	$0.7537000	$0.7537000
2024-03-23	$0.7537000	$0.7559000	$0.7559000	$0.7559000
2024-03-24	$0.7559000	$0.7937000	$0.7937000	$0.7937000
2024-03-25	$0.7937000	$0.8254000	$0.8254000	$0.8254000
2024-03-26	$0.8254000	$0.8266000	$0.8266000	$0.8266000
2024-03-27	$0.8266000	$0.8200000	$0.8200000	$0.8200000
2024-03-28	$0.8200000	$0.8360000	$0.8360000	$0.8360000
2024-03-29	$0.8360000	$0.8256000	$0.8256000	$0.8256000
2024-03-30	$0.8256000	$0.8223000	$0.8223000	$0.8223000
2024-03-31	$0.8223000	$0.8422000	$0.8422000	$0.8422000
2024-04-01	$0.8422000	$0.8230000	$0.8230000	$0.8230000
2024-04-02	$0.8230000	$0.7732000	$0.7732000	$0.7732000
2024-04-03	$0.7732000	$0.7793000	$0.7793000	$0.7793000
2024-04-04	$0.7793000	$0.8093000	$0.8093000	$0.8093000
2024-04-05	$0.8093000	$0.8014000	$0.8014000	$0.8014000
2024-04-06	$0.8014000	$0.8139000	$0.8139000	$0.8139000
2024-04-07	$0.8139000	$0.8191000	$0.8191000	$0.8191000
2024-04-08	$0.8191000	$0.8459000	$0.8459000	$0.8459000
2024-04-09	$0.8459000	$0.8164000	$0.8164000	$0.8164000
2024-04-10	$0.8164000	$0.8341000	$0.8341000	$0.8341000
2024-04-11	$0.8341000	$0.8270000	$0.8270000	$0.8270000
2024-04-12	$0.8270000	$0.7931000	$0.7931000	$0.7931000
2024-04-13	$0.7931000	$0.7561000	$0.7561000	$0.7561000
2024-04-14	$0.7561000	$0.7767000	$0.7767000	$0.7767000
2024-04-15	$0.7767000	$0.7493000	$0.7493000	$0.7493000
2024-04-16	$0.7493000	$0.7538000	$0.7538000	$0.7538000
2024-04-17	$0.7538000	$0.7238000	$0.7238000	$0.7238000
2024-04-18	$0.7238000	$0.7501000	$0.7501000	$0.7501000
2024-04-19	$0.7501000	$0.7540000	$0.7540000	$0.7540000
2024-04-20	$0.7540000	$0.7674000	$0.7674000	$0.7674000
2024-04-21	$0.7674000	$0.7671000	$0.7671000	$0.7671000
2024-04-22	$0.7671000	$0.7895000	$0.7895000	$0.7895000
2024-04-23	$0.7895000	$0.7844000	$0.7844000	$0.7844000
2024-04-24	$0.7844000	$0.7590000	$0.7590000	$0.7590000
2024-04-25	$0.7590000	$0.7616000	$0.7616000	$0.7616000
2024-04-26	$0.7616000	$0.7529000	$0.7529000	$0.7529000
2024-04-27	$0.7529000	$0.7492000	$0.7492000	$0.7492000
2024-04-28	$0.7492000	$0.7453000	$0.7453000	$0.7453000
2024-04-29	$0.7453000	$0.7540000	$0.7540000	$0.7540000
2024-04-30	$0.7540000	$0.7161000	$0.7161000	$0.7161000
2024-05-01	$0.7161000	$0.6883000	$0.6883000	$0.6883000
2024-05-02	$0.6883000	$0.6978000	$0.6978000	$0.6978000
2024-05-03	$0.6978000	$0.7431000	$0.7431000	$0.7431000
2024-05-04	$0.7431000	$0.7547000	$0.7547000	$0.7547000
2024-05-05	$0.7547000	$0.7563000	$0.7563000	$0.7563000
2024-05-06	$0.7563000	$0.7460000	$0.7460000	$0.7460000
2024-05-07	$0.7460000	$0.7360000	$0.7360000	$0.7360000
2024-05-08	$0.7360000	$0.7225000	$0.7225000	$0.7225000
2024-05-09	$0.7225000	$0.7449000	$0.7449000	$0.7449000
2024-05-10	$0.7449000	$0.7179000	$0.7179000	$0.7179000
2024-05-11	$0.7179000	$0.7183000	$0.7183000	$0.7183000
2024-05-12	$0.7183000	$0.7258000	$0.7258000	$0.7258000
2024-05-13	$0.7258000	$0.7432000	$0.7432000	$0.7432000
2024-05-14	$0.7432000	$0.7269000	$0.7269000	$0.7269000
2024-05-15	$0.7269000	$0.7824000	$0.7824000	$0.7824000
2024-05-16	$0.7824000	$0.7706000	$0.7706000	$0.7706000
2024-05-17	$0.7706000	$0.7919000	$0.7919000	$0.7919000
2024-05-18	$0.7919000	$0.7904000	$0.7904000	$0.7904000
2024-05-19	$0.7904000	$0.7826000	$0.7826000	$0.7826000
2024-05-20	$0.7826000	$0.8436000	$0.8436000	$0.8436000
2024-05-21	$0.8436000	$0.8284000	$0.8284000	$0.8284000
2024-05-22	$0.8284000	$0.8163000	$0.8163000	$0.8163000
2024-05-23	$0.8163000	$0.8024000	$0.8024000	$0.8024000
2024-05-24	$0.8024000	$0.8096000	$0.8096000	$0.8096000
2024-05-25	$0.8096000	$0.8183000	$0.8183000	$0.8183000
2024-05-26	$0.8183000	$0.8088000	$0.8088000	$0.8088000
2024-05-27	$0.8088000	$0.8195000	$0.8195000	$0.8195000
2024-05-28	$0.8195000	$0.8070000	$0.8070000	$0.8070000
2024-05-29	$0.8070000	$0.7981000	$0.7981000	$0.7981000
2024-05-30	$0.7981000	$0.8072000	$0.8072000	$0.8072000
2024-05-31	$0.8072000	$0.7970000	$0.7970000	$0.7970000
2024-06-01	$0.7970000	$0.7998000	$0.7998000	$0.7998000
2024-06-02	$0.7998000	$0.8000000	$0.8000000	$0.8000000
2024-06-03	$0.8000000	$0.8125000	$0.8125000	$0.8125000
2024-06-04	$0.8125000	$0.8332000	$0.8332000	$0.8332000
2024-06-05	$0.8332000	$0.8399000	$0.8399000	$0.8399000
2024-06-06	$0.8399000	$0.8358000	$0.8358000	$0.8358000
2024-06-07	$0.8358000	$0.8188000	$0.8188000	$0.8188000
2024-06-08	$0.8188000	$0.8185000	$0.8185000	$0.8185000
2024-06-09	$0.8185000	$0.8224000	$0.8224000	$0.8224000
2024-06-10	$0.8224000	$0.8209000	$0.8209000	$0.8209000
2024-06-11	$0.8209000	$0.7950000	$0.7950000	$0.7950000
2024-06-12	$0.7950000	$0.8060000	$0.8060000	$0.8060000
2024-06-13	$0.8060000	$0.7882000	$0.7882000	$0.7882000
2024-06-14	$0.7882000	$0.7795000	$0.7795000	$0.7795000
2024-06-15	$0.7795000	$0.7817000	$0.7817000	$0.7817000
2024-06-16	$0.7817000	$0.7869000	$0.7869000	$0.7869000
2024-06-17	$0.7869000	$0.7851000	$0.7851000	$0.7851000
2024-06-18	$0.7851000	$0.7695000	$0.7695000	$0.7695000
2024-06-19	$0.7695000	$0.7671000	$0.7671000	$0.7671000
2024-06-20	$0.7671000	$0.7659000	$0.7659000	$0.7659000
2024-06-21	$0.7659000	$0.7572000	$0.7572000	$0.7572000
2024-06-22	$0.7572000	$0.7588000	$0.7588000	$0.7588000
2024-06-23	$0.7588000	$0.7462000	$0.7462000	$0.7462000
2024-06-24	$0.7462000	$0.7118000	$0.7118000	$0.7118000
2024-06-25	$0.7118000	$0.7298000	$0.7298000	$0.7298000
2024-06-26	$0.7298000	$0.7183000	$0.7183000	$0.7183000
2024-06-27	$0.7183000	$0.7279000	$0.7279000	$0.7279000
2024-06-28	$0.7279000	$0.7124000	$0.7124000	$0.7124000
2024-06-29	$0.7124000	$0.7193000	$0.7193000	$0.7193000
2024-06-30	$0.7193000	$0.7403000	$0.7403000	$0.7403000
2024-07-01	$0.7403000	$0.7422000	$0.7422000	$0.7422000
2024-07-02	$0.7422000	$0.7327000	$0.7327000	$0.7327000
2024-07-03	$0.7327000	$0.7105000	$0.7105000	$0.7105000
2024-07-04	$0.7105000	$0.6737000	$0.6737000	$0.6737000
2024-07-05	$0.6737000	$0.6690000	$0.6690000	$0.6690000
2024-07-06	$0.6690000	$0.6880000	$0.6880000	$0.6880000
2024-07-07	$0.6880000	$0.6598000	$0.6598000	$0.6598000
2024-07-08	$0.6598000	$0.6697000	$0.6697000	$0.6697000
2024-07-09	$0.6697000	$0.6855000	$0.6855000	$0.6855000
2024-07-10	$0.6855000	$0.6817000	$0.6817000	$0.6817000
2024-07-11	$0.6817000	$0.6773000	$0.6773000	$0.6773000
2024-07-12	$0.6773000	$0.6840000	$0.6840000	$0.6840000
2024-07-13	$0.6840000	$0.6995000	$0.6995000	$0.6995000
2024-07-14	$0.6995000	$0.7183000	$0.7183000	$0.7183000
2024-07-15	$0.7183000	$0.7649000	$0.7649000	$0.7649000
2024-07-16	$0.7649000	$0.7687000	$0.7687000	$0.7687000
2024-07-17	$0.7687000	$0.7570000	$0.7570000	$0.7570000
2024-07-18	$0.7570000	$0.7556000	$0.7556000	$0.7556000
2024-07-19	$0.7556000	$0.7878000	$0.7878000	$0.7878000
2024-07-20	$0.7878000	$0.7932000	$0.7932000	$0.7932000
2024-07-21	$0.7932000	$0.8052000	$0.8052000	$0.8052000
2024-07-22	$0.8052000	$0.7980000	$0.7980000	$0.7980000
2024-07-23	$0.7980000	$0.7787000	$0.7787000	$0.7787000
2024-07-24	$0.7787000	$0.7721000	$0.7721000	$0.7721000
2024-07-25	$0.7721000	$0.7770000	$0.7770000	$0.7770000
2024-07-26	$0.7770000	$0.8022000	$0.8022000	$0.8022000
2024-07-27	$0.8022000	$0.8020000	$0.8020000	$0.8020000
2024-07-28	$0.8020000	$0.8061000	$0.8061000	$0.8061000
2024-07-29	$0.8061000	$0.7887000	$0.7887000	$0.7887000
2024-07-30	$0.7887000	$0.7816000	$0.7816000	$0.7816000
2024-07-31	$0.7816000	$0.7631000	$0.7631000	$0.7631000
2024-08-01	$0.7631000	$0.7712000	$0.7712000	$0.7712000
2024-08-02	$0.7712000	$0.7254000	$0.7254000	$0.7254000
2024-08-03	$0.7254000	$0.7166000	$0.7166000	$0.7166000
2024-08-04	$0.7166000	$0.6866000	$0.6866000	$0.6866000
2024-08-05	$0.6866000	$0.6381000	$0.6381000	$0.6381000
2024-08-06	$0.6381000	$0.6620000	$0.6620000	$0.6620000
2024-08-07	$0.6620000	$0.6511000	$0.6511000	$0.6511000
2024-08-08	$0.6511000	$0.7288000	$0.7288000	$0.7288000
2024-08-09	$0.7288000	$0.7189000	$0.7189000	$0.7189000
2024-08-10	$0.7189000	$0.7197000	$0.7197000	$0.7197000
2024-08-11	$0.7197000	$0.6935000	$0.6935000	$0.6935000
2024-08-12	$0.6935000	$0.7011000	$0.7011000	$0.7011000
2024-08-13	$0.7011000	$0.7158000	$0.7158000	$0.7158000
2024-08-14	$0.7158000	$0.6932000	$0.6932000	$0.6932000
2024-08-15	$0.6932000	$0.6797000	$0.6797000	$0.6797000
2024-08-16	$0.6797000	$0.6955000	$0.6955000	$0.6955000
2024-08-17	$0.6955000	$0.7027000	$0.7027000	$0.7027000
2024-08-18	$0.7027000	$0.6902000	$0.6902000	$0.6902000
2024-08-19	$0.6902000	$0.7023000	$0.7023000	$0.7023000
2024-08-20	$0.7023000	$1.88	$1.89	$0.6971000
2024-08-21	$1.88	$1.74	$1.95	$1.67
2024-08-22	$1.74	$1.63	$2.42	$1.57
2024-08-23	$1.63	$2.27	$2.27	$1.73
2024-08-24	$2.27	$1.81	$2.30	$1.81
2024-08-25	$1.81	$1.56	$2.06	$1.56
2024-08-26	$1.56	$1.51	$1.62	$1.45
2024-08-27	$1.51	$1.37	$1.43	$1.35
2024-08-28	$1.37	$1.48	$1.65	$1.36
2024-08-29	$1.48	$1.37	$1.66	$1.37
2024-08-30	$1.37	$1.30	$1.36	$1.30
2024-08-31	$1.30	$1.33	$1.33	$1.30
2024-09-01	$1.33	$1.26	$1.30	$1.26
2024-09-02	$1.26	$1.24	$1.30	$1.24
2024-09-03	$1.24	$1.17	$1.21	$1.17
2024-09-04	$1.17	$1.16	$1.18	$1.16
2024-09-05	$1.16	$1.21	$1.24	$1.12
2024-09-06	$1.21	$1.06	$1.50	$1.05
2024-09-07	$1.06	$1.10	$1.30	$1.05
2024-09-08	$1.10	$1.12	$1.21	$1.08
2024-09-09	$1.12	$1.14	$1.18	$1.11
2024-09-10	$1.14	$1.10	$1.18	$1.10
2024-09-11	$1.10	$1.09	$1.13	$1.09
2024-09-12	$1.09	$1.11	$1.11	$1.11
2024-09-13	$1.11	$1.09	$1.15	$1.09
2024-09-14	$1.09	$1.09	$1.20	$0.9002000
2024-09-15	$1.09	$1.18	$1.18	$0.9675000
2024-09-16	$1.18	$1.10	$1.36	$1.00
2024-09-17	$1.10	$1.09	$1.15	$1.09
2024-09-18	$1.09	$1.14	$1.14	$1.11
2024-09-19	$1.14	$1.08	$1.23	$1.01
2024-09-20	$1.08	$1.20	$1.20	$1.08
2024-09-21	$1.20	$1.39	$1.39	$1.17
2024-09-22	$1.39	$1.40	$1.40	$1.40
2024-09-23	$1.40	$1.58	$1.77	$1.40
2024-09-24	$1.58	$1.74	$1.80	$1.61
2024-09-25	$1.74	$2.53	$2.53	$1.69
2024-09-26	$2.53	$2.48	$2.61	$2.15
2024-09-27	$2.48	$2.37	$2.75	$2.11
2024-09-28	$2.37	$2.50	$2.51	$2.37
2024-09-29	$2.50	$2.56	$2.75	$2.17
2024-09-30	$2.56	$2.41	$2.47	$1.96
2024-10-01	$2.41	$2.07	$2.31	$2.07
2024-10-02	$2.07	$2.06	$2.06	$2.06
2024-10-03	$2.06	$2.07	$2.07	$2.07
2024-10-04	$2.07	$2.11	$2.20	$2.11
2024-10-05	$2.11	$2.11	$2.11	$2.11
2024-10-06	$2.11	$2.26	$2.26	$2.14
2024-10-07	$2.26	$2.12	$2.24	$2.12
2024-10-08	$2.12	$2.05	$2.11	$1.99
2024-10-09	$2.05	$1.94	$2.00	$1.94
2024-10-10	$1.94	$2.05	$2.05	$1.87
2024-10-11	$2.05	$2.06	$2.13	$2.06
2024-10-12	$2.06	$1.96	$2.15	$1.96
2024-10-13	$1.96	$1.82	$1.95	$1.82
2024-10-14	$1.82	$2.31	$2.31	$1.92
2024-10-15	$2.31	$2.35	$2.35	$2.28
2024-10-16	$2.35	$2.91	$2.91	$2.37
2024-10-17	$2.91	$2.70	$2.90	$2.70
2024-10-18	$2.70	$2.81	$2.81	$2.67
2024-10-19	$2.81	$2.94	$3.01	$2.80
2024-10-20	$2.94	$2.90	$3.04	$2.76
2024-10-21	$2.90	$2.69	$2.96	$2.69
2024-10-22	$2.69	$2.70	$2.76	$2.63
2024-10-23	$2.70	$2.60	$2.67	$2.60
2024-10-24	$2.60	$2.73	$2.73	$2.59
2024-10-25	$2.73	$2.60	$2.66	$2.60
2024-10-26	$2.60	$2.55	$2.61	$2.55
2024-10-27	$2.55	$2.58	$2.72	$2.58
2024-10-28	$2.58	$2.59	$2.66	$2.59
2024-10-29	$2.59	$2.69	$2.91	$2.69
2024-10-30	$2.69	$2.68	$2.75	$2.68
2024-10-31	$2.68	$2.39	$2.60	$2.39
2024-11-01	$2.39	$2.22	$2.36	$2.22
2024-11-02	$2.22	$2.01	$2.22	$2.01
2024-11-03	$2.01	$1.99	$1.99	$1.99
2024-11-04	$1.99	$2.10	$2.14	$1.97
2024-11-05	$2.10	$2.01	$2.15	$2.01
2024-11-06	$2.01	$2.35	$2.35	$2.19
2024-11-07	$2.35	$2.39	$2.43	$2.35
2024-11-08	$2.39	$2.60	$2.68	$2.37
2024-11-09	$2.60	$2.38	$2.61	$2.31
2024-11-10	$2.38	$2.49	$2.57	$2.49
2024-11-11	$2.49	$2.75	$2.84	$2.75
2024-11-12	$2.75	$2.55	$2.73	$2.55
2024-11-13	$2.55	$2.62	$2.71	$2.62
2024-11-14	$2.62	$2.08	$2.60	$2.08
2024-11-15	$2.08	$2.16	$2.16	$2.16
2024-11-16	$2.16	$1.61	$2.71	$1.50
2024-11-17	$1.61	$2.69	$2.69	$1.60
2024-11-18	$2.69	$2.13	$2.71	$1.72
2024-11-19	$2.13	$1.66	$2.18	$1.39
2024-11-20	$1.66	$1.79	$1.93	$1.60
2024-11-21	$1.79	$1.96	$2.07	$1.67
2024-11-22	$1.96	$1.67	$1.97	$1.58
2024-11-23	$1.67	$1.69	$1.81	$1.56
2024-11-24	$1.69	$1.62	$1.69	$1.57
2024-11-25	$1.62	$1.48	$1.53	$1.40
2024-11-26	$1.48	$1.65	$1.69	$1.38
2024-11-27	$1.65	$1.80	$1.89	$1.63
2024-11-28	$1.80	$1.82	$1.87	$1.73
2024-11-29	$1.82	$1.79	$1.85	$1.57
2024-11-30	$1.79	$2.03	$2.03	$1.64
2024-12-01	$2.03	$2.24	$2.41	$2.04
2024-12-02	$2.24	$1.87	$2.21	$1.73
2024-12-03	$1.87	$1.68	$1.93	$1.54
2024-12-04	$1.68	$1.98	$2.05	$1.73
2024-12-05	$1.98	$1.70	$1.95	$1.70
2024-12-06	$1.70	$1.70	$1.75	$1.70
2024-12-07	$1.70	$2.00	$2.00	$1.70
2024-12-08	$2.00	$2.02	$2.02	$2.02
2024-12-09	$2.02	$1.85	$1.95	$1.66
2024-12-10	$1.85	$1.45	$1.84	$1.20
2024-12-11	$1.45	$1.52	$1.52	$1.52
2024-12-12	$1.52	$1.48	$1.60	$1.40
2024-12-13	$1.48	$1.42	$1.52	$1.38
2024-12-14	$1.42	$1.38	$1.51	$1.38
2024-12-15	$1.38	$1.39	$1.42	$1.36
2024-12-16	$1.39	$1.38	$1.41	$1.38
2024-12-17	$1.38	$1.28	$1.38	$1.08
2024-12-18	$1.28	$1.12	$1.35	$1.01
2024-12-19	$1.12	$1.56	$1.56	$0.8862000
2024-12-20	$1.56	$1.26	$1.56	$1.20
2024-12-21	$1.26	$1.36	$1.38	$1.25
2024-12-22	$1.36	$1.17	$1.43	$1.17
2024-12-23	$1.17	$1.29	$1.42	$1.09
2024-12-24	$1.29	$1.36	$1.47	$1.00
2024-12-25	$1.36	$1.31	$1.42	$1.11
2024-12-26	$1.31	$1.26	$1.26	$1.26
2024-12-27	$1.26	$1.04	$1.24	$1.04
2024-12-28	$1.04	$1.08	$1.09	$1.05
2024-12-29	$1.08	$1.05	$1.08	$0.7953000
2024-12-30	$1.05	$1.11	$1.11	$1.04
2024-12-31	$1.11	$1.03	$2.22	$0.8349000
2025-01-01	$1.03	$0.9760000	$1.04	$0.9439000
2025-01-02	$0.9760000	$1.07	$1.07	$0.9690000
2025-01-03	$1.07	$1.08	$1.13	$0.9882000
2025-01-04	$1.08	$1.08	$1.95	$1.08
2025-01-05	$1.08	$1.08	$1.13	$0.9933000
2025-01-06	$1.08	$1.33	$1.33	$1.04
2025-01-07	$1.33	$1.07	$1.26	$1.07
2025-01-08	$1.07	$1.09	$1.20	$0.9515000
2025-01-09	$1.09	$0.9856000	$1.17	$0.8542000
2025-01-10	$0.9856000	$0.9471000	$1.08	$0.9471000
2025-01-11	$0.9471000	$0.9552000	$1.01	$0.9457000
2025-01-12	$0.9552000	$1.00	$1.01	$0.8506000
2025-01-13	$1.00	$0.9112000	$1.01	$0.8459000
2025-01-14	$0.9112000	$0.8572000	$0.9305000	$0.7722000
2025-01-15	$0.8572000	$0.9257000	$1.08	$0.8533000
2025-01-16	$0.9257000	$0.9198000	$0.9998000	$0.8998000
2025-01-17	$0.9198000	$0.8745000	$1.04	$0.7423000
2025-01-18	$0.8745000	$0.7624000	$0.8877000	$0.7624000
2025-01-19	$0.7624000	$0.7399000	$0.7399000	$0.7389000
2025-01-20	$0.7399000	$0.7457000	$0.7947000	$0.5414000
2025-01-21	$0.7457000	$0.7463000	$0.8153000	$0.7431000
2025-01-22	$0.7463000	$0.9330000	$0.9330000	$0.7288000
2025-01-23	$0.9330000	$0.8969000	$0.9354000	$0.8315000
2025-01-24	$0.8969000	$0.8923000	$0.9070000	$0.8430000
2025-01-25	$0.8923000	$0.8867000	$0.9304000	$0.8378000

Markets

Pair	Exchange
AGRS/USDT	gateio
AGRS/USDT	latoken
AGRS/USDT	mexc
AGRS/BTC	probit
AGRS/USDT	probit
AGRS/USDT	safetrade
AGRS/BTC	whitebit

Description

Tau is a programming language with blockchain built-ins. Its main feature is being consistently decidable (see tauchain.org). Agoras is an application over Tau-Chain, being first and foremost a smart currency offering predictable and verifiable contracts, and will offer several markets. The token issued on the OMNI layer is (54) is the official IDNIs Agoras Intermediate Token.

Technology

Sorry, detailed technology about Agoras Tokens is not currently available

Features

Agoras Tokens - Detailed Information

Find everything you need to know about Agoras Tokens in this section.

What is the current price of Agoras Tokens?

2025-02-21 17:28:03 Today, the price of Agoras Tokens in US dollars is currently 0.16. If converted to BTC, the price is 3.87 BTC.

What is the 24-hour price change for Agoras Tokens?

2025-02-21 17:28:03 The price of Agoras Tokens is currently experiencing a change of 0.25% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Agoras Tokens?

2025-02-21 17:28:03 The available supply of Agoras Tokens is currently 0 AGRS. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofAgoras Tokens?

The market capitalization of Agoras Tokens is currently 0.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Agoras Tokens. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Agoras Tokens?

The price of Agoras Tokens has changed by -12.35% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Agoras Tokens?

The all-time high price of Agoras Tokens is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Agoras Tokens?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Agoras Tokens?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Agoras Tokens?

The price of Agoras Tokens changed by -0.29% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Agoras Tokens?

Agoras Tokens is currently ranked at position 2293 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Agoras Tokens?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Agoras Tokens with different cryptocurrencies or fiat currencies.

What social media pages are linked to Agoras Tokens?

Reddit: N/A, X: @TauChainOrg. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Agoras Tokens?

Various wallets are available for AGRS. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your AGRS safely.

What is the ICO status of Agoras Tokens?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Agoras Tokens?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Agoras Tokens?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Agoras Tokens?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Agoras Tokens?

Keeping up with market news is important for making informed decisions regarding investments in Agoras Tokens. You can also check the latest news specifically about Agoras Tokens here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Related Coins

Samoyed

Hyve

EnterCoin

Acala

Crypto Task For...

Helix

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Agoras Tokens
AGRS Coin Values AGRS

Agoras Tokens valuesUSD Price
$ 0.1589

Agoras Tokens BTC Price
0.00001718

Agoras Tokens 24h Vol
$ 35,772

Agoras Tokens Market Cap
$ 0

Agoras Tokens - Detailed Information

Agoras Tokens AGRS Coin Values AGRS

Agoras Tokens valuesUSD Price $ 0.1589

Agoras Tokens BTC Price 0.00001718

Agoras Tokens 24h Vol $ 35,772

Agoras Tokens Market Cap $ 0

Share Agoras Tokens Price

Agoras Tokens Price Charts

Agoras Tokens Price High/Low Price Chart

Agoras Tokens Crypto Technology

Agoras Tokens Crypto Market

Agoras Tokens Crypto ICO Description

Agoras Tokens Crypto Technology

Agoras Tokens - Detailed Information

Agoras Tokens
AGRS Coin Values AGRS

Agoras Tokens valuesUSD Price
$ 0.1589

Agoras Tokens BTC Price
0.00001718

Agoras Tokens 24h Vol
$ 35,772

Agoras Tokens Market Cap
$ 0