ACENT Crypto Coin Rank 1996

Website

624,765,334 ACE

24h Vol

0 BTC

1 H

-0.37 %

24 H

-2.64 %

7 d

5.29 %

Current Status: ACENT The latest price of this cryptocurrency in USD is 0.0016 USD, , and when converted to Bitcoin the value stands at 0.00000002 BTC. Total Circulating Supply: 624,765,334 ACE that are currently circulating in the global market is estimated at ACENT Market Trend: -2.64 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. ACENT Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get ACENT's progress by adding it to your favourites and creating a free portfolio.

Full Name

ACENT

Symbol

ACE

Algorithm

BTC Price

0.00000002 BTC

BTC Market

10 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

624,765,334 ACE

-0.37 %

24h

-2.64 %

5.29 %

ACENT

Website

ACENT

ACE Charts

ACE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$2.03	$2.03	$2.03	$2.03
2019-08-06	$2.03	$2.03	$2.03	$2.03
2019-08-07	$2.03	$2.03	$2.03	$2.03
2019-08-08	$2.03	$2.03	$2.03	$2.03
2019-08-09	$2.03	$2.03	$2.03	$2.03
2019-08-10	$2.03	$2.02	$2.02	$2.02
2019-08-11	$2.02	$2.03	$2.03	$2.03
2019-08-12	$2.03	$2.03	$2.03	$2.03
2019-08-13	$2.03	$2.03	$2.03	$2.03
2019-08-14	$2.03	$2.03	$2.03	$2.03
2019-08-15	$2.03	$2.03	$2.03	$2.03
2019-08-16	$2.03	$2.03	$2.03	$2.03
2019-08-17	$2.03	$2.03	$2.03	$2.03
2019-08-18	$2.03	$2.03	$2.03	$2.03
2019-08-19	$2.03	$2.03	$2.03	$2.03
2019-08-20	$2.03	$2.03	$2.03	$2.03
2019-08-21	$2.03	$2.03	$2.03	$2.03
2019-08-22	$2.03	$2.03	$2.03	$2.03
2019-08-23	$2.03	$2.03	$2.03	$2.03
2019-08-24	$2.03	$2.03	$2.03	$2.03
2019-08-25	$2.03	$2.03	$2.03	$2.03
2019-08-26	$2.03	$2.03	$2.03	$2.03
2019-08-27	$2.03	$2.03	$2.03	$2.03
2019-08-28	$2.03	$2.03	$2.03	$2.03
2019-08-29	$2.03	$2.03	$2.03	$2.03
2019-08-30	$2.03	$2.03	$2.03	$2.03
2019-08-31	$2.03	$2.03	$2.03	$2.03
2019-09-01	$2.03	$2.03	$2.03	$2.03
2019-09-02	$2.03	$2.03	$2.03	$2.03
2019-09-03	$2.03	$2.03	$2.03	$2.03
2019-09-04	$2.03	$2.03	$2.03	$2.03
2019-09-05	$2.03	$2.03	$2.03	$2.03
2019-09-06	$2.03	$2.03	$2.03	$2.03
2019-09-07	$2.03	$2.03	$2.03	$2.03
2019-09-08	$2.03	$2.03	$2.03	$2.03
2019-09-09	$2.03	$2.03	$2.03	$2.03
2019-09-10	$2.03	$2.03	$2.03	$2.03
2019-09-11	$2.03	$2.03	$2.03	$2.03
2019-09-12	$2.03	$2.03	$2.03	$2.03
2019-09-13	$2.03	$2.03	$2.03	$2.03
2019-09-14	$2.03	$2.03	$2.03	$2.03
2019-09-15	$2.03	$2.03	$2.03	$2.03
2019-09-16	$2.03	$2.03	$2.03	$2.03
2019-09-17	$2.03	$2.03	$2.03	$2.03
2019-09-18	$2.03	$2.03	$2.03	$2.03
2019-09-19	$2.03	$2.03	$2.03	$2.03
2019-09-20	$2.03	$2.03	$2.03	$2.03
2019-09-21	$2.03	$2.03	$2.03	$2.03
2019-09-22	$2.03	$2.03	$2.03	$2.03
2019-09-23	$2.03	$2.03	$2.03	$2.03
2019-09-24	$2.03	$2.03	$2.03	$2.03
2019-09-25	$2.03	$2.03	$2.03	$2.03
2019-09-26	$2.03	$2.04	$2.04	$2.04
2019-09-27	$2.04	$2.03	$2.03	$2.03
2019-09-28	$2.03	$2.03	$2.03	$2.03
2019-09-29	$2.03	$2.03	$2.03	$2.03
2019-09-30	$2.03	$2.04	$2.04	$2.04
2019-10-01	$2.04	$2.04	$2.04	$2.04
2019-10-02	$2.04	$2.04	$2.04	$2.04
2019-10-03	$2.04	$2.04	$2.04	$2.04
2019-10-04	$2.04	$2.04	$2.04	$2.04
2019-10-05	$2.04	$2.06	$2.06	$2.06
2019-10-06	$2.06	$2.04	$2.04	$2.04
2019-10-07	$2.04	$2.03	$2.03	$2.03
2019-10-08	$2.03	$2.03	$2.03	$2.03
2019-10-09	$2.03	$2.03	$2.03	$2.03
2019-10-10	$2.03	$2.03	$2.03	$2.03
2019-10-11	$2.03	$2.03	$2.03	$2.03
2019-10-12	$2.03	$2.03	$2.03	$2.03
2019-10-13	$2.03	$2.03	$2.03	$2.03
2019-10-14	$2.03	$2.03	$2.03	$2.03
2019-10-15	$2.03	$2.03	$2.03	$2.03
2019-10-16	$2.03	$2.03	$2.03	$2.03
2019-10-17	$2.03	$2.04	$2.04	$2.04
2019-10-18	$2.04	$2.04	$2.04	$2.04
2019-10-19	$2.04	$2.04	$2.04	$2.04
2019-10-20	$2.04	$2.05	$2.05	$2.05
2019-10-21	$2.05	$2.03	$2.03	$2.03
2019-10-22	$2.03	$2.03	$2.03	$2.03
2019-10-23	$2.03	$2.03	$2.03	$2.03
2019-10-24	$2.03	$2.04	$2.04	$2.04
2019-10-25	$2.04	$2.03	$2.03	$2.03
2019-10-26	$2.03	$2.04	$2.04	$2.04
2019-10-27	$2.04	$2.03	$2.03	$2.03
2019-10-28	$2.03	$2.03	$2.03	$2.03
2019-10-29	$2.03	$2.03	$2.03	$2.03
2019-10-30	$2.03	$2.03	$2.03	$2.03
2019-10-31	$2.03	$2.03	$2.03	$2.03
2019-11-01	$2.03	$2.03	$2.03	$2.03
2019-11-02	$2.03	$2.03	$2.03	$2.03
2019-11-03	$2.03	$2.03	$2.03	$2.03
2019-11-04	$2.03	$2.03	$2.03	$2.03
2019-11-05	$2.03	$2.03	$2.03	$2.03
2019-11-06	$2.03	$2.03	$2.03	$2.03
2019-11-07	$2.03	$2.03	$2.03	$2.03
2019-11-08	$2.03	$2.03	$2.03	$2.03
2019-11-09	$2.03	$2.03	$2.03	$2.03
2019-11-10	$2.03	$2.03	$2.03	$2.03
2019-11-11	$2.03	$2.03	$2.03	$2.03
2019-11-12	$2.03	$2.03	$2.03	$2.03
2019-11-13	$2.03	$2.03	$2.03	$2.03
2019-11-14	$2.03	$2.03	$2.03	$2.03
2019-11-15	$2.03	$2.03	$2.03	$2.03
2019-11-16	$2.03	$2.03	$2.03	$2.03
2019-11-17	$2.03	$2.03	$2.03	$2.03
2019-11-18	$2.03	$2.03	$2.03	$2.03
2019-11-19	$2.03	$2.03	$2.03	$2.03
2019-11-20	$2.03	$2.03	$2.03	$2.03
2019-11-21	$2.03	$2.03	$2.03	$2.03
2019-11-22	$2.03	$2.04	$2.04	$2.04
2019-11-23	$2.04	$2.04	$2.04	$2.04
2019-11-24	$2.04	$2.04	$2.04	$2.04
2019-11-25	$2.04	$2.04	$2.04	$2.04
2019-11-26	$2.04	$2.03	$2.03	$2.03
2019-11-27	$2.03	$2.03	$2.03	$2.03
2019-11-28	$2.03	$2.03	$2.03	$2.03
2019-11-29	$2.03	$2.03	$2.03	$2.03
2019-11-30	$2.03	$2.04	$2.04	$2.04
2019-12-01	$2.04	$2.04	$2.04	$2.04
2019-12-02	$2.04	$2.04	$2.04	$2.04
2019-12-03	$2.04	$2.04	$2.04	$2.04
2019-12-04	$2.04	$2.04	$2.04	$2.04
2019-12-05	$2.04	$2.03	$2.03	$2.03
2019-12-06	$2.03	$2.03	$2.03	$2.03
2019-12-07	$2.03	$2.04	$2.04	$2.04
2019-12-08	$2.04	$2.04	$2.04	$2.04
2019-12-09	$2.04	$2.03	$2.03	$2.03
2019-12-10	$2.03	$2.03	$2.03	$2.03
2019-12-11	$2.03	$2.03	$2.03	$2.03
2019-12-12	$2.03	$2.03	$2.03	$2.03
2019-12-13	$2.03	$2.03	$2.03	$2.03
2019-12-14	$2.03	$2.04	$2.04	$2.04
2019-12-15	$2.04	$2.04	$2.04	$2.04
2019-12-16	$2.04	$2.03	$2.03	$2.03
2019-12-17	$2.03	$2.04	$2.04	$2.04
2019-12-18	$2.04	$2.04	$2.04	$2.04
2019-12-19	$2.04	$2.03	$2.03	$2.03
2019-12-20	$2.03	$2.03	$2.03	$2.03
2019-12-21	$2.03	$2.04	$2.04	$2.04
2019-12-22	$2.04	$2.04	$2.04	$2.04
2019-12-23	$2.04	$2.03	$2.03	$2.03
2019-12-24	$2.03	$2.03	$2.03	$2.03
2019-12-25	$2.03	$2.03	$2.03	$2.03
2019-12-26	$2.03	$2.03	$2.03	$2.03
2019-12-27	$2.03	$2.03	$2.03	$2.03
2019-12-28	$2.03	$2.03	$2.03	$2.03
2019-12-29	$2.03	$2.03	$2.03	$2.03
2019-12-30	$2.03	$2.03	$2.03	$2.03
2019-12-31	$2.03	$2.03	$2.03	$2.03
2020-01-01	$2.03	$2.04	$2.04	$2.04
2020-01-02	$2.04	$2.03	$2.03	$2.03
2020-01-03	$2.03	$2.03	$2.03	$2.03
2020-01-04	$2.03	$2.03	$2.03	$2.03
2020-01-05	$2.03	$2.03	$2.03	$2.03
2020-01-06	$2.03	$2.03	$2.03	$2.03
2020-01-07	$2.03	$2.03	$2.03	$2.03
2020-01-08	$2.03	$2.03	$2.03	$2.03
2020-01-09	$2.03	$2.03	$2.03	$2.03
2020-01-10	$2.03	$2.03	$2.03	$2.03
2020-01-11	$2.03	$2.03	$2.03	$2.03
2020-01-12	$2.03	$2.03	$2.03	$2.03
2020-01-13	$2.03	$2.03	$2.03	$2.03
2020-01-14	$2.03	$2.02	$2.02	$2.02
2020-01-15	$2.02	$2.02	$2.02	$2.02
2020-01-16	$2.02	$2.03	$2.03	$2.03
2020-01-17	$2.03	$2.02	$2.02	$2.02
2020-01-18	$2.02	$2.02	$2.02	$2.02
2020-01-19	$2.02	$2.03	$2.03	$2.03
2020-01-20	$2.03	$2.03	$2.03	$2.03
2020-01-21	$2.03	$2.03	$2.03	$2.03
2020-01-22	$2.03	$2.03	$2.03	$2.03
2020-01-23	$2.03	$2.02	$2.02	$2.02
2020-01-24	$2.02	$2.03	$2.03	$2.03
2020-01-25	$2.03	$2.03	$2.03	$2.03
2020-01-26	$2.03	$2.03	$2.03	$2.03
2020-01-27	$2.03	$2.02	$2.02	$2.02
2020-01-28	$2.02	$2.03	$2.03	$2.03
2020-01-29	$2.03	$2.03	$2.03	$2.03
2020-01-30	$2.03	$2.02	$2.02	$2.02
2020-01-31	$2.02	$2.03	$2.03	$2.03
2020-02-01	$2.03	$2.03	$2.03	$2.03
2020-02-02	$2.03	$2.03	$2.03	$2.03
2020-02-03	$2.03	$2.03	$2.03	$2.03
2020-02-04	$2.03	$2.02	$2.02	$2.02
2020-02-05	$2.02	$2.03	$2.03	$2.03
2020-02-06	$2.03	$2.02	$2.02	$2.02
2020-02-07	$2.02	$2.02	$2.02	$2.02
2020-02-08	$2.02	$2.03	$2.03	$2.03
2020-02-09	$2.03	$2.03	$2.03	$2.03
2020-02-10	$2.03	$2.03	$2.03	$2.03
2020-02-11	$2.03	$2.03	$2.03	$2.03
2020-02-12	$2.03	$2.03	$2.03	$2.03
2020-02-13	$2.03	$2.03	$2.03	$2.03
2020-02-14	$2.03	$2.03	$2.03	$2.03
2020-02-15	$2.03	$2.03	$2.03	$2.03
2020-02-16	$2.03	$2.03	$2.03	$2.03
2020-02-17	$2.03	$2.03	$2.03	$2.03
2020-02-18	$2.03	$2.03	$2.03	$2.03
2020-02-19	$2.03	$2.03	$2.03	$2.03
2020-02-20	$2.03	$2.03	$2.03	$2.03
2020-02-21	$2.03	$2.03	$2.03	$2.03
2020-02-22	$2.03	$2.03	$2.03	$2.03
2020-02-23	$2.03	$2.03	$2.03	$2.03
2020-02-24	$2.03	$2.03	$2.03	$2.03
2020-02-25	$2.03	$2.03	$2.03	$2.03
2020-02-26	$2.03	$2.03	$2.03	$2.03
2020-02-27	$2.03	$2.03	$2.03	$2.03
2020-02-28	$2.03	$2.03	$2.03	$2.03
2020-02-29	$2.03	$2.03	$2.03	$2.03
2020-03-01	$2.03	$2.03	$2.03	$2.03
2020-03-02	$2.03	$2.03	$2.03	$2.03
2020-03-03	$2.03	$2.03	$2.03	$2.03
2020-03-04	$2.03	$2.03	$2.03	$2.03
2020-03-05	$2.03	$2.03	$2.03	$2.03
2020-03-06	$2.03	$2.03	$2.03	$2.03
2020-03-07	$2.03	$2.03	$2.03	$2.03
2020-03-08	$2.03	$2.03	$2.03	$2.03
2020-03-09	$2.03	$2.03	$2.03	$2.03
2020-03-10	$2.03	$2.03	$2.03	$2.03
2020-03-11	$2.03	$2.03	$2.03	$2.03
2020-03-12	$2.03	$2.05	$2.05	$2.05
2020-03-13	$2.05	$2.04	$2.04	$2.04
2020-03-14	$2.04	$2.04	$2.04	$2.04
2020-03-15	$2.04	$2.03	$2.03	$2.03
2020-03-16	$2.03	$2.03	$2.03	$2.03
2020-03-17	$2.03	$2.04	$2.04	$2.04
2020-03-18	$2.04	$2.03	$2.03	$2.03
2020-03-19	$2.03	$2.03	$2.03	$2.03
2020-03-20	$2.03	$2.03	$2.03	$2.03
2020-03-21	$2.03	$2.03	$2.03	$2.03
2020-03-22	$2.03	$2.03	$2.03	$2.03
2020-03-23	$2.03	$2.03	$2.03	$2.03
2020-03-24	$2.03	$2.03	$2.03	$2.03
2020-03-25	$2.03	$2.03	$2.03	$2.03
2020-03-26	$2.03	$2.03	$2.03	$2.03
2020-03-27	$2.03	$2.03	$2.03	$2.03
2020-03-28	$2.03	$2.03	$2.03	$2.03
2020-03-29	$2.03	$2.03	$2.03	$2.03
2020-03-30	$2.03	$2.03	$2.03	$2.03
2020-03-31	$2.03	$2.03	$2.03	$2.03
2020-04-01	$2.03	$2.03	$2.03	$2.03
2020-04-02	$2.03	$2.03	$2.03	$2.03
2020-04-03	$2.03	$2.03	$2.03	$2.03
2020-04-04	$2.03	$2.03	$2.03	$2.03
2020-04-05	$2.03	$2.03	$2.03	$2.03
2020-04-06	$2.03	$2.03	$2.03	$2.03
2020-04-07	$2.03	$2.03	$2.03	$2.03
2020-04-08	$2.03	$2.03	$2.03	$2.03
2020-04-09	$2.03	$2.03	$2.03	$2.03
2020-04-10	$2.03	$2.03	$2.03	$2.03
2020-04-11	$2.03	$2.03	$2.03	$2.03
2020-04-12	$2.03	$2.03	$2.03	$2.03
2020-04-13	$2.03	$2.03	$2.03	$2.03
2020-04-14	$2.03	$2.03	$2.03	$2.03
2020-04-15	$2.03	$2.03	$2.03	$2.03
2020-04-16	$2.03	$2.03	$2.03	$2.03
2020-04-17	$2.03	$2.03	$2.03	$2.03
2020-04-18	$2.03	$2.03	$2.03	$2.03
2020-04-19	$2.03	$2.03	$2.03	$2.03
2020-04-20	$2.03	$2.03	$2.03	$2.03
2020-04-21	$2.03	$2.03	$2.03	$2.03
2020-04-22	$2.03	$2.03	$2.03	$2.03
2020-04-23	$2.03	$2.03	$2.03	$2.03
2020-04-24	$2.03	$2.03	$2.03	$2.03
2020-04-25	$2.03	$2.03	$2.03	$2.03
2020-04-26	$2.03	$2.03	$2.03	$2.03
2020-04-27	$2.03	$2.03	$2.03	$2.03
2020-04-28	$2.03	$2.03	$2.03	$2.03
2020-04-29	$2.03	$2.03	$2.03	$2.03
2020-04-30	$2.03	$2.03	$2.03	$2.03
2020-05-01	$2.03	$2.03	$2.03	$2.03
2020-05-02	$2.03	$2.03	$2.03	$2.03
2020-05-03	$2.03	$2.03	$2.03	$2.03
2020-05-04	$2.03	$2.03	$2.03	$2.03
2020-05-05	$2.03	$2.03	$2.03	$2.03
2020-05-06	$2.03	$2.03	$2.03	$2.03
2020-05-07	$2.03	$2.03	$2.03	$2.03
2020-05-08	$2.03	$2.03	$2.03	$2.03
2020-05-09	$2.03	$2.03	$2.03	$2.03
2020-05-10	$2.03	$2.03	$2.03	$2.03
2020-05-11	$2.03	$2.03	$2.03	$2.03
2020-05-12	$2.03	$2.03	$2.03	$2.03
2020-05-13	$2.03	$2.03	$2.03	$2.03
2020-05-14	$2.03	$2.03	$2.03	$2.03
2020-05-15	$2.03	$2.03	$2.03	$2.03
2020-05-16	$2.03	$2.03	$2.03	$2.03
2020-05-17	$2.03	$2.03	$2.03	$2.03
2020-05-18	$2.03	$2.03	$2.03	$2.03
2020-05-19	$2.03	$2.03	$2.03	$2.03
2020-05-20	$2.03	$2.03	$2.03	$2.03
2020-05-21	$2.03	$2.03	$2.03	$2.03
2020-05-22	$2.03	$2.03	$2.03	$2.03
2020-05-23	$2.03	$2.03	$2.03	$2.03
2020-05-24	$2.03	$2.03	$2.03	$2.03
2020-05-25	$2.03	$2.03	$2.03	$2.03
2020-05-26	$2.03	$2.03	$2.03	$2.03
2020-05-27	$2.03	$2.03	$2.03	$2.03
2020-05-28	$2.03	$2.03	$2.03	$2.03
2020-05-29	$2.03	$2.03	$2.03	$2.03
2020-05-30	$2.03	$2.03	$2.03	$2.03
2020-05-31	$2.03	$2.03	$2.03	$2.03
2020-06-01	$2.03	$2.03	$2.03	$2.03
2020-06-02	$2.03	$2.03	$2.03	$2.03
2020-06-03	$2.03	$2.03	$2.03	$2.03
2020-06-04	$2.03	$2.03	$2.03	$2.03
2020-06-05	$2.03	$2.03	$2.03	$2.03
2020-06-06	$2.03	$2.03	$2.03	$2.03
2020-06-07	$2.03	$2.03	$2.03	$2.03
2020-06-08	$2.03	$2.03	$2.03	$2.03
2020-06-09	$2.03	$2.03	$2.03	$2.03
2020-06-10	$2.03	$2.03	$2.03	$2.03
2020-06-11	$2.03	$2.02	$2.02	$2.02
2020-06-12	$2.02	$2.03	$2.03	$2.03
2020-06-13	$2.03	$2.03	$2.03	$2.03
2020-06-14	$2.03	$2.03	$2.03	$2.03
2020-06-15	$2.03	$2.03	$2.03	$2.03
2020-06-16	$2.03	$2.03	$2.03	$2.03
2020-06-17	$2.03	$2.03	$2.03	$2.03
2020-06-18	$2.03	$2.03	$2.03	$2.03
2020-06-19	$2.03	$2.03	$2.03	$2.03
2020-06-20	$2.03	$2.03	$2.03	$2.03
2020-06-21	$2.03	$2.03	$2.03	$2.03
2020-06-22	$2.03	$2.03	$2.03	$2.03
2020-06-23	$2.03	$2.03	$2.03	$2.03
2020-06-24	$2.03	$2.03	$2.03	$2.03
2020-06-25	$2.03	$2.02	$2.02	$2.02
2020-06-26	$2.02	$2.03	$2.03	$2.03
2020-06-27	$2.03	$2.03	$2.03	$2.03
2020-06-28	$2.03	$2.03	$2.03	$2.03
2020-06-29	$2.03	$2.03	$2.03	$2.03
2020-06-30	$2.03	$2.03	$2.03	$2.03
2020-07-01	$2.03	$2.03	$2.03	$2.03
2020-07-02	$2.03	$2.03	$2.03	$2.03
2020-07-03	$2.03	$2.03	$2.03	$2.03
2020-07-04	$2.03	$2.03	$2.03	$2.03
2020-07-05	$2.03	$2.03	$2.03	$2.03
2020-07-06	$2.03	$2.03	$2.03	$2.03
2020-07-07	$2.03	$2.03	$2.03	$2.03
2020-07-08	$2.03	$2.03	$2.03	$2.03
2020-07-09	$2.03	$2.03	$2.03	$2.03
2020-07-10	$2.03	$2.03	$2.03	$2.03
2020-07-11	$2.03	$2.03	$2.03	$2.03
2020-07-12	$2.03	$2.03	$2.03	$2.03
2020-07-13	$2.03	$2.03	$2.03	$2.03
2020-07-14	$2.03	$2.03	$2.03	$2.03
2020-07-15	$2.03	$2.03	$2.03	$2.03
2020-07-16	$2.03	$2.03	$2.03	$2.03
2020-07-17	$2.03	$2.03	$2.03	$2.03
2020-07-18	$2.03	$2.03	$2.03	$2.03
2020-07-19	$2.03	$2.03	$2.03	$2.03
2020-07-20	$2.03	$2.03	$2.03	$2.03
2020-07-21	$2.03	$2.03	$2.03	$2.03
2020-07-22	$2.03	$2.03	$2.03	$2.03
2020-07-23	$2.03	$2.03	$2.03	$2.03
2020-07-24	$2.03	$2.03	$2.03	$2.03
2020-07-25	$2.03	$2.03	$2.03	$2.03
2020-07-26	$2.03	$2.03	$2.03	$2.03
2020-07-27	$2.03	$2.03	$2.03	$2.03
2020-07-28	$2.03	$2.03	$2.03	$2.03
2020-07-29	$2.03	$2.03	$2.03	$2.03
2020-07-30	$2.03	$2.03	$2.03	$2.03
2020-07-31	$2.03	$2.03	$2.03	$2.03
2020-08-01	$2.03	$2.03	$2.03	$2.03
2020-08-02	$2.03	$2.03	$2.03	$2.03
2020-08-03	$2.03	$2.03	$2.03	$2.03
2020-08-04	$2.03	$2.03	$2.03	$2.03
2020-08-05	$2.03	$2.03	$2.03	$2.03
2020-08-06	$2.03	$2.03	$2.03	$2.03
2020-08-07	$2.03	$2.03	$2.03	$2.03
2020-08-08	$2.03	$2.03	$2.03	$2.03
2020-08-09	$2.03	$2.03	$2.03	$2.03
2020-08-10	$2.03	$2.03	$2.03	$2.03
2020-08-11	$2.03	$2.03	$2.03	$2.03
2020-08-12	$2.03	$2.03	$2.03	$2.03
2020-08-13	$2.03	$2.03	$2.03	$2.03
2020-08-14	$2.03	$2.03	$2.03	$2.03
2020-08-15	$2.03	$2.03	$2.03	$2.03
2020-08-16	$2.03	$2.03	$2.03	$2.03
2020-08-17	$2.03	$2.03	$2.03	$2.03
2020-08-18	$2.03	$2.03	$2.03	$2.03
2020-08-19	$2.03	$2.03	$2.03	$2.03
2020-08-20	$2.03	$2.03	$2.03	$2.03
2020-08-21	$2.03	$2.03	$2.03	$2.03
2020-08-22	$2.03	$2.03	$2.03	$2.03
2020-08-23	$2.03	$2.03	$2.03	$2.03
2020-08-24	$2.03	$2.03	$2.03	$2.03
2020-08-25	$2.03	$2.03	$2.03	$2.03
2020-08-26	$2.03	$2.03	$2.03	$2.03
2020-08-27	$2.03	$2.03	$2.03	$2.03
2020-08-28	$2.03	$2.03	$2.03	$2.03
2020-08-29	$2.03	$2.03	$2.03	$2.03
2020-08-30	$2.03	$2.03	$2.03	$2.03
2020-08-31	$2.03	$2.03	$2.03	$2.03
2020-09-01	$2.03	$2.03	$2.03	$2.03
2020-09-02	$2.03	$2.03	$2.03	$2.03
2020-09-03	$2.03	$2.03	$2.03	$2.03
2020-09-04	$2.03	$2.03	$2.03	$2.03
2020-09-05	$2.03	$2.03	$2.03	$2.03
2020-09-06	$2.03	$2.03	$2.03	$2.03
2020-09-07	$2.03	$2.03	$2.03	$2.03
2020-09-08	$2.03	$2.03	$2.03	$2.03
2020-09-09	$2.03	$2.03	$2.03	$2.03
2020-09-10	$2.03	$2.03	$2.03	$2.03
2020-09-11	$2.03	$2.03	$2.03	$2.03
2020-09-12	$2.03	$2.03	$2.03	$2.03
2020-09-13	$2.03	$2.03	$2.03	$2.03
2020-09-14	$2.03	$2.03	$2.03	$2.03
2020-09-15	$2.03	$2.03	$2.03	$2.03
2020-09-16	$2.03	$2.03	$2.03	$2.03
2020-09-17	$2.03	$2.03	$2.03	$2.03
2020-09-18	$2.03	$2.03	$2.03	$2.03
2020-09-19	$2.03	$2.03	$2.03	$2.03
2020-09-20	$2.03	$2.03	$2.03	$2.03
2020-09-21	$2.03	$2.03	$2.03	$2.03
2020-09-22	$2.03	$2.03	$2.03	$2.03
2020-09-23	$2.03	$2.03	$2.03	$2.03
2020-09-24	$2.03	$2.03	$2.03	$2.03
2020-09-25	$2.03	$2.03	$2.03	$2.03
2020-09-26	$2.03	$2.03	$2.03	$2.03
2020-09-27	$2.03	$2.03	$2.03	$2.03
2020-09-28	$2.03	$2.03	$2.03	$2.03
2020-09-29	$2.03	$2.03	$2.03	$2.03
2020-09-30	$2.03	$2.03	$2.03	$2.03
2020-10-01	$2.03	$2.03	$2.03	$2.03
2020-10-02	$2.03	$2.03	$2.03	$2.03
2020-10-03	$2.03	$2.03	$2.03	$2.03
2020-10-04	$2.03	$2.03	$2.03	$2.03
2020-10-05	$2.03	$2.03	$2.03	$2.03
2020-10-06	$2.03	$2.03	$2.03	$2.03
2020-10-07	$2.03	$2.03	$2.03	$2.03
2020-10-08	$2.03	$2.03	$2.03	$2.03
2020-10-09	$2.03	$2.03	$2.03	$2.03
2020-10-10	$2.03	$2.03	$2.03	$2.03
2020-10-11	$2.03	$2.03	$2.03	$2.03
2020-10-12	$2.03	$2.03	$2.03	$2.03
2020-10-13	$2.03	$2.03	$2.03	$2.03
2020-10-14	$2.03	$2.03	$2.03	$2.03
2020-10-15	$2.03	$2.03	$2.03	$2.03
2020-10-16	$2.03	$2.03	$2.03	$2.03
2020-10-17	$2.03	$2.03	$2.03	$2.03
2020-10-18	$2.03	$2.03	$2.03	$2.03
2020-10-19	$2.03	$2.03	$2.03	$2.03
2020-10-20	$2.03	$2.03	$2.03	$2.03
2020-10-21	$2.03	$2.03	$2.03	$2.03
2020-10-22	$2.03	$2.03	$2.03	$2.03
2020-10-23	$2.03	$2.03	$2.03	$2.03
2020-10-24	$2.03	$2.03	$2.03	$2.03
2020-10-25	$2.03	$2.03	$2.03	$2.03
2020-10-26	$2.03	$2.03	$2.03	$2.03
2020-10-27	$2.03	$2.03	$2.03	$2.03
2020-10-28	$2.03	$2.03	$2.03	$2.03
2020-10-29	$2.03	$2.03	$2.03	$2.03
2020-10-30	$2.03	$2.03	$2.03	$2.03
2020-10-31	$2.03	$2.03	$2.03	$2.03
2020-11-01	$2.03	$2.03	$2.03	$2.03
2020-11-02	$2.03	$2.03	$2.03	$2.03
2020-11-03	$2.03	$2.03	$2.03	$2.03
2020-11-04	$2.03	$2.03	$2.03	$2.03
2020-11-05	$2.03	$2.03	$2.03	$2.03
2020-11-06	$2.03	$2.03	$2.03	$2.03
2020-11-07	$2.03	$2.03	$2.03	$2.03
2020-11-08	$2.03	$2.03	$2.03	$2.03
2020-11-09	$2.03	$2.03	$2.03	$2.03
2020-11-10	$2.03	$2.03	$2.03	$2.03
2020-11-11	$2.03	$2.03	$2.03	$2.03
2020-11-12	$2.03	$2.03	$2.03	$2.03
2020-11-13	$2.03	$2.03	$2.03	$2.03
2020-11-14	$2.03	$2.03	$2.03	$2.03
2020-11-15	$2.03	$2.03	$2.03	$2.03
2020-11-16	$2.03	$2.03	$2.03	$2.03
2020-11-17	$2.03	$2.03	$2.03	$2.03
2020-11-18	$2.03	$2.03	$2.03	$2.03
2020-11-19	$2.03	$2.03	$2.03	$2.03
2020-11-20	$2.03	$2.03	$2.03	$2.03
2020-11-21	$2.03	$2.02	$2.02	$2.02
2020-11-22	$2.02	$2.02	$2.02	$2.02
2020-11-23	$2.02	$2.03	$2.03	$2.03
2020-11-24	$2.03	$2.03	$2.03	$2.03
2020-11-25	$2.03	$2.03	$2.03	$2.03
2020-11-26	$2.03	$2.03	$2.03	$2.03
2020-11-27	$2.03	$2.03	$2.03	$2.03
2020-11-28	$2.03	$2.03	$2.03	$2.03
2020-11-29	$2.03	$2.03	$2.03	$2.03
2020-11-30	$2.03	$2.03	$2.03	$2.03
2020-12-01	$2.03	$2.03	$2.03	$2.03
2020-12-02	$2.03	$2.03	$2.03	$2.03
2020-12-03	$2.03	$2.03	$2.03	$2.03
2020-12-04	$2.03	$2.03	$2.03	$2.03
2020-12-05	$2.03	$2.03	$2.03	$2.03
2020-12-06	$2.03	$2.03	$2.03	$2.03
2020-12-07	$2.03	$2.03	$2.03	$2.03
2020-12-08	$2.03	$2.03	$2.03	$2.03
2020-12-09	$2.03	$2.03	$2.03	$2.03
2020-12-10	$2.03	$2.03	$2.03	$2.03
2020-12-11	$2.03	$2.03	$2.03	$2.03
2020-12-12	$2.03	$2.03	$2.03	$2.03
2020-12-13	$2.03	$2.03	$2.03	$2.03
2020-12-14	$2.03	$2.03	$2.03	$2.03
2020-12-15	$2.03	$2.03	$2.03	$2.03
2020-12-16	$2.03	$2.03	$2.03	$2.03
2020-12-17	$2.03	$2.03	$2.03	$2.03
2020-12-18	$2.03	$2.03	$2.03	$2.03
2020-12-19	$2.03	$2.03	$2.03	$2.03
2020-12-20	$2.03	$2.03	$2.03	$2.03
2020-12-21	$2.03	$2.03	$2.03	$2.03
2020-12-22	$2.03	$2.03	$2.03	$2.03
2020-12-23	$2.03	$2.03	$2.03	$2.03
2020-12-24	$2.03	$2.03	$2.03	$2.03
2020-12-25	$2.03	$2.03	$2.03	$2.03
2020-12-26	$2.03	$2.02	$2.02	$2.02
2020-12-27	$2.02	$2.02	$2.02	$2.02
2020-12-28	$2.02	$2.02	$2.02	$2.02
2020-12-29	$2.02	$2.02	$2.02	$2.02
2020-12-30	$2.02	$2.03	$2.03	$2.03
2020-12-31	$2.03	$2.03	$2.03	$2.03
2021-01-01	$2.03	$2.03	$2.03	$2.03
2021-01-02	$2.03	$2.03	$2.03	$2.03
2021-01-03	$2.03	$2.03	$2.03	$2.03
2021-01-04	$2.03	$2.03	$2.03	$2.03
2021-01-05	$2.03	$2.03	$2.03	$2.03
2021-01-06	$2.03	$2.03	$2.03	$2.03
2021-01-07	$2.03	$2.03	$2.03	$2.03
2021-01-08	$2.03	$2.03	$2.03	$2.03
2021-01-09	$2.03	$2.03	$2.03	$2.03
2021-01-10	$2.03	$2.03	$2.03	$2.03
2021-01-11	$2.03	$2.03	$2.03	$2.03
2021-01-12	$2.03	$2.03	$2.03	$2.03
2021-01-13	$2.03	$2.03	$2.03	$2.03
2021-01-14	$2.03	$2.02	$2.02	$2.02
2021-01-15	$2.02	$2.03	$2.03	$2.03
2021-01-16	$2.03	$2.03	$2.03	$2.03
2021-01-17	$2.03	$2.03	$2.03	$2.03
2021-01-18	$2.03	$2.03	$2.03	$2.03
2021-01-19	$2.03	$2.03	$2.03	$2.03
2021-01-20	$2.03	$2.03	$2.03	$2.03
2021-01-21	$2.03	$2.03	$2.03	$2.03
2021-01-22	$2.03	$2.03	$2.03	$2.03
2021-01-23	$2.03	$2.03	$2.03	$2.03
2021-01-24	$2.03	$2.03	$2.03	$2.03
2021-01-25	$2.03	$2.03	$2.03	$2.03
2021-01-26	$2.03	$2.03	$2.03	$2.03
2021-01-27	$2.03	$2.03	$2.03	$2.03
2021-01-28	$2.03	$2.03	$2.03	$2.03
2021-01-29	$2.03	$2.03	$2.03	$2.03
2021-01-30	$2.03	$2.03	$2.03	$2.03
2021-01-31	$2.03	$2.03	$2.03	$2.03
2021-02-01	$2.03	$2.03	$2.03	$2.03
2021-02-02	$2.03	$2.03	$2.03	$2.03
2021-02-03	$2.03	$2.03	$2.03	$2.03
2021-02-04	$2.03	$2.03	$2.03	$2.03
2021-02-05	$2.03	$2.03	$2.03	$2.03
2021-02-06	$2.03	$2.03	$2.03	$2.03
2021-02-07	$2.03	$2.03	$2.03	$2.03
2021-02-08	$2.03	$2.03	$2.03	$2.03
2021-02-09	$2.03	$2.03	$2.03	$2.03
2021-02-10	$2.03	$2.03	$2.03	$2.03
2021-02-11	$2.03	$2.03	$2.03	$2.03
2021-02-12	$2.03	$2.03	$2.03	$2.03
2021-02-13	$2.03	$2.03	$2.03	$2.03
2021-02-14	$2.03	$2.03	$2.03	$2.03
2021-02-15	$2.03	$2.03	$2.03	$2.03
2021-02-16	$2.03	$2.03	$2.03	$2.03
2021-02-17	$2.03	$2.03	$2.03	$2.03
2021-02-18	$2.03	$2.03	$2.03	$2.03
2021-02-19	$2.03	$2.03	$2.03	$2.03
2021-02-20	$2.03	$2.03	$2.03	$2.03
2021-02-21	$2.03	$2.03	$2.03	$2.03
2021-02-22	$2.03	$2.03	$2.03	$2.03
2021-02-23	$2.03	$2.03	$2.03	$2.03
2021-02-24	$2.03	$2.03	$2.03	$2.03
2021-02-25	$2.03	$2.03	$2.03	$2.03
2021-02-26	$2.03	$2.03	$2.03	$2.03
2021-02-27	$2.03	$2.03	$2.03	$2.03
2021-02-28	$2.03	$2.03	$2.03	$2.03
2021-03-01	$2.03	$2.03	$2.03	$2.03
2021-03-02	$2.03	$2.03	$2.03	$2.03
2021-03-03	$2.03	$2.03	$2.03	$2.03
2021-03-04	$2.03	$2.03	$2.03	$2.03
2021-03-05	$2.03	$2.03	$2.03	$2.03
2021-03-06	$2.03	$2.03	$2.03	$2.03
2021-03-07	$2.03	$2.03	$2.03	$2.03
2021-03-08	$2.03	$2.03	$2.03	$2.03
2021-03-09	$2.03	$2.03	$2.03	$2.03
2021-03-10	$2.03	$2.03	$2.03	$2.03
2021-03-11	$2.03	$2.03	$2.03	$2.03
2021-03-12	$2.03	$2.03	$2.03	$2.03
2021-03-13	$2.03	$2.03	$2.03	$2.03
2021-03-14	$2.03	$2.03	$2.03	$2.03
2021-03-15	$2.03	$2.03	$2.03	$2.03
2021-03-16	$2.03	$2.03	$2.03	$2.03
2021-03-17	$2.03	$2.03	$2.03	$2.03
2021-03-18	$2.03	$2.03	$2.03	$2.03
2021-03-19	$2.03	$2.03	$2.03	$2.03
2021-03-20	$2.03	$2.03	$2.03	$2.03
2021-03-21	$2.03	$2.03	$2.03	$2.03
2021-03-22	$2.03	$2.03	$2.03	$2.03
2021-03-23	$2.03	$2.03	$2.03	$2.03
2021-03-24	$2.03	$2.03	$2.03	$2.03
2021-03-25	$2.03	$2.03	$2.03	$2.03
2021-03-26	$2.03	$2.03	$2.03	$2.03
2021-03-27	$2.03	$2.03	$2.03	$2.03
2021-03-28	$2.03	$2.03	$2.03	$2.03
2021-03-29	$2.03	$2.03	$2.03	$2.03
2021-03-30	$2.03	$2.03	$2.03	$2.03
2021-03-31	$2.03	$2.03	$2.03	$2.03
2021-04-01	$2.03	$2.03	$2.03	$2.03
2021-04-02	$2.03	$2.03	$2.03	$2.03
2021-04-03	$2.03	$2.03	$2.03	$2.03
2021-04-04	$2.03	$2.03	$2.03	$2.03
2021-04-05	$2.03	$2.03	$2.03	$2.03
2021-04-06	$2.03	$2.03	$2.03	$2.03
2021-04-07	$2.03	$2.03	$2.03	$2.03
2021-04-08	$2.03	$2.03	$2.03	$2.03
2021-04-09	$2.03	$2.03	$2.03	$2.03
2021-04-10	$2.03	$2.03	$2.03	$2.03
2021-04-11	$2.03	$2.03	$2.03	$2.03
2021-04-12	$2.03	$2.03	$2.03	$2.03
2021-04-13	$2.03	$2.03	$2.03	$2.03
2021-04-14	$2.03	$2.03	$2.03	$2.03
2021-04-15	$2.03	$2.03	$2.03	$2.03
2021-04-16	$2.03	$2.03	$2.03	$2.03
2021-04-17	$2.03	$2.03	$2.03	$2.03
2021-04-18	$2.03	$2.03	$2.03	$2.03
2021-04-19	$2.03	$2.03	$2.03	$2.03
2021-04-20	$2.03	$2.03	$2.03	$2.03
2021-04-21	$2.03	$2.03	$2.03	$2.03
2021-04-22	$2.03	$2.03	$2.03	$2.03
2021-04-23	$2.03	$2.03	$2.03	$2.03
2021-04-24	$2.03	$2.03	$2.03	$2.03
2021-04-25	$2.03	$2.03	$2.03	$2.03
2021-04-26	$2.03	$2.03	$2.03	$2.03
2021-04-27	$2.03	$2.03	$2.03	$2.03
2021-04-28	$2.03	$2.03	$2.03	$2.03
2021-04-29	$2.03	$2.03	$2.03	$2.03
2021-04-30	$2.03	$2.03	$2.03	$2.03
2021-05-01	$2.03	$2.03	$2.03	$2.03
2021-05-02	$2.03	$2.03	$2.03	$2.03
2021-05-03	$2.03	$2.03	$2.03	$2.03
2021-05-04	$2.03	$2.03	$2.03	$2.03
2021-05-05	$2.03	$2.03	$2.03	$2.03
2021-05-06	$2.03	$2.03	$2.03	$2.03
2021-05-07	$2.03	$2.03	$2.03	$2.03
2021-05-08	$2.03	$2.03	$2.03	$2.03
2021-05-09	$2.03	$2.03	$2.03	$2.03
2021-05-10	$2.03	$2.03	$2.03	$2.03
2021-05-11	$2.03	$2.03	$2.03	$2.03
2021-05-12	$2.03	$2.03	$2.03	$2.03
2021-05-13	$2.03	$2.03	$2.03	$2.03
2021-05-14	$2.03	$2.03	$2.03	$2.03
2021-05-15	$2.03	$2.03	$2.03	$2.03
2021-05-16	$2.03	$2.03	$2.03	$2.03
2021-05-17	$2.03	$2.03	$2.03	$2.03
2021-05-18	$2.03	$2.03	$2.03	$2.03
2021-05-19	$2.03	$2.03	$2.03	$2.03
2021-05-20	$2.03	$2.03	$2.03	$2.03
2021-05-21	$2.03	$2.03	$2.03	$2.03
2021-05-22	$2.03	$2.03	$2.03	$2.03
2021-05-23	$2.03	$2.03	$2.03	$2.03
2021-05-24	$2.03	$2.03	$2.03	$2.03
2021-05-25	$2.03	$2.03	$2.03	$2.03
2021-05-26	$2.03	$2.03	$2.03	$2.03
2021-05-27	$2.03	$2.03	$2.03	$2.03
2021-05-28	$2.03	$2.03	$2.03	$2.03
2021-05-29	$2.03	$2.03	$2.03	$2.03
2021-05-30	$2.03	$2.03	$2.03	$2.03
2021-05-31	$2.03	$2.03	$2.03	$2.03
2021-06-01	$2.03	$2.03	$2.03	$2.03
2021-06-02	$2.03	$2.03	$2.03	$2.03
2021-06-03	$2.03	$2.03	$2.03	$2.03
2021-06-04	$2.03	$2.03	$2.03	$2.03
2021-06-05	$2.03	$2.03	$2.03	$2.03
2021-06-06	$2.03	$2.03	$2.03	$2.03
2021-06-07	$2.03	$2.03	$2.03	$2.03
2021-06-08	$2.03	$2.03	$2.03	$2.03
2021-06-09	$2.03	$2.03	$2.03	$2.03
2021-06-10	$2.03	$2.03	$2.03	$2.03
2021-06-11	$2.03	$2.03	$2.03	$2.03
2021-06-12	$2.03	$2.03	$2.03	$2.03
2021-06-13	$2.03	$2.03	$2.03	$2.03
2021-06-14	$2.03	$2.03	$2.03	$2.03
2021-06-15	$2.03	$2.03	$2.03	$2.03
2021-06-16	$2.03	$2.03	$2.03	$2.03
2021-06-17	$2.03	$2.03	$2.03	$2.03
2021-06-18	$2.03	$2.03	$2.03	$2.03
2021-06-19	$2.03	$2.03	$2.03	$2.03
2021-06-20	$2.03	$2.03	$2.03	$2.03
2021-06-21	$2.03	$2.03	$2.03	$2.03
2021-06-22	$2.03	$2.03	$2.03	$2.03
2021-06-23	$2.03	$2.03	$2.03	$2.03
2021-06-24	$2.03	$2.03	$2.03	$2.03
2021-06-25	$2.03	$2.03	$2.03	$2.03
2021-06-26	$2.03	$2.03	$2.03	$2.03
2021-06-27	$2.03	$2.03	$2.03	$2.03
2021-06-28	$2.03	$2.03	$2.03	$2.03
2021-06-29	$2.03	$2.03	$2.03	$2.03
2021-06-30	$2.03	$2.03	$2.03	$2.03
2021-07-01	$2.03	$2.03	$2.03	$2.03
2021-07-02	$2.03	$2.03	$2.03	$2.03
2021-07-03	$2.03	$2.03	$2.03	$2.03
2021-07-04	$2.03	$2.03	$2.03	$2.03
2021-07-05	$2.03	$2.03	$2.03	$2.03
2021-07-06	$2.03	$2.03	$2.03	$2.03
2021-07-07	$2.03	$2.03	$2.03	$2.03
2021-07-08	$2.03	$2.03	$2.03	$2.03
2021-07-09	$2.03	$2.03	$2.03	$2.03
2021-07-10	$2.03	$2.03	$2.03	$2.03
2021-07-11	$2.03	$2.03	$2.03	$2.03
2021-07-12	$2.03	$2.03	$2.03	$2.03
2021-07-13	$2.03	$2.03	$2.03	$2.03
2021-07-14	$2.03	$2.03	$2.03	$2.03
2021-07-15	$2.03	$2.03	$2.03	$2.03
2021-07-16	$2.03	$2.03	$2.03	$2.03
2021-07-17	$2.03	$2.03	$2.03	$2.03
2021-07-18	$2.03	$2.03	$2.03	$2.03
2021-07-19	$2.03	$2.03	$2.03	$2.03
2021-07-20	$2.03	$2.03	$2.03	$2.03
2021-07-21	$2.03	$2.03	$2.03	$2.03
2021-07-22	$2.03	$2.03	$2.03	$2.03
2021-07-23	$2.03	$2.03	$2.03	$2.03
2021-07-24	$2.03	$2.03	$2.03	$2.03
2021-07-25	$2.03	$2.03	$2.03	$2.03
2021-07-26	$2.03	$2.03	$2.03	$2.03
2021-07-27	$2.03	$2.03	$2.03	$2.03
2021-07-28	$2.03	$2.03	$2.03	$2.03
2021-07-29	$2.03	$2.03	$2.03	$2.03
2021-07-30	$2.03	$2.03	$2.03	$2.03
2021-07-31	$2.03	$2.03	$2.03	$2.03
2021-08-01	$2.03	$2.03	$2.03	$2.03
2021-08-02	$2.03	$2.03	$2.03	$2.03
2021-08-03	$2.03	$2.03	$2.03	$2.03
2021-08-04	$2.03	$2.03	$2.03	$2.03
2021-08-05	$2.03	$2.03	$2.03	$2.03
2021-08-06	$2.03	$2.03	$2.03	$2.03
2021-08-07	$2.03	$2.03	$2.03	$2.03
2021-08-08	$2.03	$2.03	$2.03	$2.03
2021-08-09	$2.03	$2.03	$2.03	$2.03
2021-08-10	$2.03	$2.03	$2.03	$2.03
2021-08-11	$2.03	$2.03	$2.03	$2.03
2021-08-12	$2.03	$2.03	$2.03	$2.03
2021-08-13	$2.03	$2.03	$2.03	$2.03
2021-08-14	$2.03	$2.03	$2.03	$2.03
2021-08-15	$2.03	$2.03	$2.03	$2.03
2021-08-16	$2.03	$2.03	$2.03	$2.03
2021-08-17	$2.03	$2.03	$2.03	$2.03
2021-08-18	$2.03	$2.03	$2.03	$2.03
2021-08-19	$2.03	$2.03	$2.03	$2.03
2021-08-20	$2.03	$2.03	$2.03	$2.03
2021-08-21	$2.03	$2.03	$2.03	$2.03
2021-08-22	$2.03	$2.03	$2.03	$2.03
2021-08-23	$2.03	$2.03	$2.03	$2.03
2021-08-24	$2.03	$2.03	$2.03	$2.03
2021-08-25	$2.03	$2.03	$2.03	$2.03
2021-08-26	$2.03	$2.03	$2.03	$2.03
2021-08-27	$2.03	$2.03	$2.03	$2.03
2021-08-28	$2.03	$2.03	$2.03	$2.03
2021-08-29	$2.03	$2.03	$2.03	$2.03
2021-08-30	$2.03	$2.03	$2.03	$2.03
2021-08-31	$2.03	$2.03	$2.03	$2.03
2021-09-01	$2.03	$2.03	$2.03	$2.03
2021-09-02	$2.03	$2.03	$2.03	$2.03
2021-09-03	$2.03	$2.03	$2.03	$2.03
2021-09-04	$2.03	$2.03	$2.03	$2.03
2021-09-05	$2.03	$2.03	$2.03	$2.03
2021-09-06	$2.03	$2.03	$2.03	$2.03
2021-09-07	$2.03	$2.03	$2.03	$2.03
2021-09-08	$2.03	$2.03	$2.03	$2.03
2021-09-09	$2.03	$2.03	$2.03	$2.03
2021-09-10	$2.03	$2.03	$2.03	$2.03
2021-09-11	$2.03	$2.03	$2.03	$2.03
2021-09-12	$2.03	$2.03	$2.03	$2.03
2021-09-13	$2.03	$2.03	$2.03	$2.03
2021-09-14	$2.03	$2.03	$2.03	$2.03
2021-09-15	$2.03	$2.03	$2.03	$2.03
2021-09-16	$2.03	$2.03	$2.03	$2.03
2021-09-17	$2.03	$2.03	$2.03	$2.03
2021-09-18	$2.03	$2.03	$2.03	$2.03
2021-09-19	$2.03	$2.03	$2.03	$2.03
2021-09-20	$2.03	$2.03	$2.03	$2.03
2021-09-21	$2.03	$2.03	$2.03	$2.03
2021-09-22	$2.03	$2.03	$2.03	$2.03
2021-09-23	$2.03	$2.03	$2.03	$2.03
2021-09-24	$2.03	$2.03	$2.03	$2.03
2021-09-25	$2.03	$2.03	$2.03	$2.03
2021-09-26	$2.03	$2.03	$2.03	$2.03
2021-09-27	$2.03	$2.03	$2.03	$2.03
2021-09-28	$2.03	$2.03	$2.03	$2.03
2021-09-29	$2.03	$2.03	$2.03	$2.03
2021-09-30	$2.03	$2.03	$2.03	$2.03
2021-10-01	$2.03	$2.03	$2.03	$2.03
2021-10-02	$2.03	$2.03	$2.03	$2.03
2021-10-03	$2.03	$2.03	$2.03	$2.03
2021-10-04	$2.03	$2.03	$2.03	$2.03
2021-10-05	$2.03	$2.03	$2.03	$2.03
2021-10-06	$2.03	$2.03	$2.03	$2.03
2021-10-07	$2.03	$2.03	$2.03	$2.03
2021-10-08	$2.03	$2.03	$2.03	$2.03
2021-10-09	$2.03	$2.03	$2.03	$2.03
2021-10-10	$2.03	$2.03	$2.03	$2.03
2021-10-11	$2.03	$2.03	$2.03	$2.03
2021-10-12	$2.03	$2.03	$2.03	$2.03
2021-10-13	$2.03	$2.03	$2.03	$2.03
2021-10-14	$2.03	$2.03	$2.03	$2.03
2021-10-15	$2.03	$2.03	$2.03	$2.03
2021-10-16	$2.03	$2.03	$2.03	$2.03
2021-10-17	$2.03	$2.03	$2.03	$2.03
2021-10-18	$2.03	$2.03	$2.03	$2.03
2021-10-19	$2.03	$2.03	$2.03	$2.03
2021-10-20	$2.03	$2.03	$2.03	$2.03
2021-10-21	$2.03	$2.03	$2.03	$2.03
2021-10-22	$2.03	$2.03	$2.03	$2.03
2021-10-23	$2.03	$2.03	$2.03	$2.03
2021-10-24	$2.03	$2.03	$2.03	$2.03
2021-10-25	$2.03	$2.03	$2.03	$2.03
2021-10-26	$2.03	$2.03	$2.03	$2.03
2021-10-27	$2.03	$2.03	$2.03	$2.03
2021-10-28	$2.03	$2.03	$2.03	$2.03
2021-10-29	$2.03	$2.03	$2.03	$2.03
2021-10-30	$2.03	$2.03	$2.03	$2.03
2021-10-31	$2.03	$2.03	$2.03	$2.03
2021-11-01	$2.03	$2.03	$2.03	$2.03
2021-11-02	$2.03	$2.03	$2.03	$2.03
2021-11-03	$2.03	$2.03	$2.03	$2.03
2021-11-04	$2.03	$2.03	$2.03	$2.03
2021-11-05	$2.03	$2.03	$2.03	$2.03
2021-11-06	$2.03	$2.03	$2.03	$2.03
2021-11-07	$2.03	$2.03	$2.03	$2.03
2021-11-08	$2.03	$2.03	$2.03	$2.03
2021-11-09	$2.03	$2.03	$2.03	$2.03
2021-11-10	$2.03	$2.03	$2.03	$2.03
2021-11-11	$2.03	$2.03	$2.03	$2.03
2021-11-12	$2.03	$2.03	$2.03	$2.03
2021-11-13	$2.03	$2.03	$2.03	$2.03
2021-11-14	$2.03	$2.03	$2.03	$2.03
2021-11-15	$2.03	$2.03	$2.03	$2.03
2021-11-16	$2.03	$2.03	$2.03	$2.03
2021-11-17	$2.03	$2.03	$2.03	$2.03
2021-11-18	$2.03	$2.03	$2.03	$2.03
2021-11-19	$2.03	$2.03	$2.03	$2.03
2021-11-20	$2.03	$2.03	$2.03	$2.03
2021-11-21	$2.03	$2.03	$2.03	$2.03
2021-11-22	$2.03	$2.03	$2.03	$2.03
2021-11-23	$2.03	$2.03	$2.03	$2.03
2021-11-24	$2.03	$2.03	$2.03	$2.03
2021-11-25	$2.03	$2.03	$2.03	$2.03
2021-11-26	$2.03	$2.03	$2.03	$2.03
2021-11-27	$2.03	$2.03	$2.03	$2.03
2021-11-28	$2.03	$2.03	$2.03	$2.03
2021-11-29	$2.03	$2.03	$2.03	$2.03
2021-11-30	$2.03	$2.03	$2.03	$2.03
2021-12-01	$2.03	$2.03	$2.03	$2.03
2021-12-02	$2.03	$2.03	$2.03	$2.03
2021-12-03	$2.03	$2.03	$2.03	$2.03
2021-12-04	$2.03	$2.03	$2.03	$2.03
2021-12-05	$2.03	$2.03	$2.03	$2.03
2021-12-06	$2.03	$2.03	$2.03	$2.03
2021-12-07	$2.03	$2.03	$2.03	$2.03
2021-12-08	$2.03	$2.03	$2.03	$2.03
2021-12-09	$2.03	$2.03	$2.03	$2.03
2021-12-10	$2.03	$2.03	$2.03	$2.03
2021-12-11	$2.03	$2.03	$2.03	$2.03
2021-12-12	$2.03	$2.03	$2.03	$2.03
2021-12-13	$2.03	$2.03	$2.03	$2.03
2021-12-14	$2.03	$2.03	$2.03	$2.03
2021-12-15	$2.03	$2.03	$2.03	$2.03
2021-12-16	$2.03	$2.03	$2.03	$2.03
2021-12-17	$2.03	$2.03	$2.03	$2.03
2021-12-18	$2.03	$2.03	$2.03	$2.03
2021-12-19	$2.03	$2.03	$2.03	$2.03
2021-12-20	$2.03	$2.03	$2.03	$2.03
2021-12-21	$2.03	$2.03	$2.03	$2.03
2021-12-22	$2.03	$2.03	$2.03	$2.03
2021-12-23	$2.03	$2.03	$2.03	$2.03
2021-12-24	$2.03	$2.03	$2.03	$2.03
2021-12-25	$2.03	$2.03	$2.03	$2.03
2021-12-26	$2.03	$2.03	$2.03	$2.03
2021-12-27	$2.03	$2.03	$2.03	$2.03
2021-12-28	$2.03	$2.03	$2.03	$2.03
2021-12-29	$2.03	$2.03	$2.03	$2.03
2021-12-30	$2.03	$2.03	$2.03	$2.03
2021-12-31	$2.03	$2.03	$2.03	$2.03
2022-01-01	$2.03	$2.03	$2.03	$2.03
2022-01-02	$2.03	$2.03	$2.03	$2.03
2022-01-03	$2.03	$2.03	$2.03	$2.03
2022-01-04	$2.03	$2.03	$2.03	$2.03
2022-01-05	$2.03	$2.03	$2.03	$2.03
2022-01-06	$2.03	$2.03	$2.03	$2.03
2022-01-07	$2.03	$2.03	$2.03	$2.03
2022-01-08	$2.03	$2.03	$2.03	$2.03
2022-01-09	$2.03	$2.03	$2.03	$2.03
2022-01-10	$2.03	$2.03	$2.03	$2.03
2022-01-11	$2.03	$2.03	$2.03	$2.03
2022-01-12	$2.03	$2.03	$2.03	$2.03
2022-01-13	$2.03	$2.03	$2.03	$2.03
2022-01-14	$2.03	$2.03	$2.03	$2.03
2022-01-15	$2.03	$2.03	$2.03	$2.03
2022-01-16	$2.03	$2.03	$2.03	$2.03
2022-01-17	$2.03	$2.03	$2.03	$2.03
2022-01-18	$2.03	$2.03	$2.03	$2.03
2022-01-19	$2.03	$2.03	$2.03	$2.03
2022-01-20	$2.03	$2.03	$2.03	$2.03
2022-01-21	$2.03	$2.03	$2.03	$2.03
2022-01-22	$2.03	$2.03	$2.03	$2.03
2022-01-23	$2.03	$2.03	$2.03	$2.03
2022-01-24	$2.03	$2.03	$2.03	$2.03
2022-01-25	$2.03	$2.03	$2.03	$2.03
2022-01-26	$2.03	$2.03	$2.03	$2.03
2022-01-27	$2.03	$2.03	$2.03	$2.03
2022-01-28	$2.03	$2.03	$2.03	$2.03
2022-01-29	$2.03	$2.03	$2.03	$2.03
2022-01-30	$2.03	$2.03	$2.03	$2.03
2022-01-31	$2.03	$2.03	$2.03	$2.03
2022-02-01	$2.03	$2.03	$2.03	$2.03
2022-02-02	$2.03	$2.03	$2.03	$2.03
2022-02-03	$2.03	$2.03	$2.03	$2.03
2022-02-04	$2.03	$2.03	$2.03	$2.03
2022-02-05	$2.03	$2.03	$2.03	$2.03
2022-02-06	$2.03	$2.03	$2.03	$2.03
2022-02-07	$2.03	$2.03	$2.03	$2.03
2022-02-08	$2.03	$2.03	$2.03	$2.03
2022-02-09	$2.03	$2.03	$2.03	$2.03
2022-02-10	$2.03	$2.03	$2.03	$2.03
2022-02-11	$2.03	$2.03	$2.03	$2.03
2022-02-12	$2.03	$2.03	$2.03	$2.03
2022-02-13	$2.03	$2.03	$2.03	$2.03
2022-02-14	$2.03	$2.03	$2.03	$2.03
2022-02-15	$2.03	$2.03	$2.03	$2.03
2022-02-16	$2.03	$2.03	$2.03	$2.03
2022-02-17	$2.03	$2.03	$2.03	$2.03
2022-02-18	$2.03	$2.03	$2.03	$2.03
2022-02-19	$2.03	$2.03	$2.03	$2.03
2022-02-20	$2.03	$2.03	$2.03	$2.03
2022-02-21	$2.03	$2.03	$2.03	$2.03
2022-02-22	$2.03	$2.03	$2.03	$2.03
2022-02-23	$2.03	$2.03	$2.03	$2.03
2022-02-24	$2.03	$2.03	$2.03	$2.03
2022-02-25	$2.03	$2.03	$2.03	$2.03
2022-02-26	$2.03	$2.03	$2.03	$2.03
2022-02-27	$2.03	$2.03	$2.03	$2.03
2022-02-28	$2.03	$2.03	$2.03	$2.03
2022-03-01	$2.03	$2.03	$2.03	$2.03
2022-03-02	$2.03	$2.03	$2.03	$2.03
2022-03-03	$2.03	$2.03	$2.03	$2.03
2022-03-04	$2.03	$2.03	$2.03	$2.03
2022-03-05	$2.03	$2.03	$2.03	$2.03
2022-03-06	$2.03	$2.03	$2.03	$2.03
2022-03-07	$2.03	$2.03	$2.03	$2.03
2022-03-08	$2.03	$2.03	$2.03	$2.03
2022-03-09	$2.03	$2.03	$2.03	$2.03
2022-03-10	$2.03	$2.03	$2.03	$2.03
2022-03-11	$2.03	$2.03	$2.03	$2.03
2022-03-12	$2.03	$2.03	$2.03	$2.03
2022-03-13	$2.03	$2.03	$2.03	$2.03
2022-03-14	$2.03	$2.03	$2.03	$2.03
2022-03-15	$2.03	$2.03	$2.03	$2.03
2022-03-16	$2.03	$2.03	$2.03	$2.03
2022-03-17	$2.03	$2.03	$2.03	$2.03
2022-03-18	$2.03	$2.03	$2.03	$2.03
2022-03-19	$2.03	$2.03	$2.03	$2.03
2022-03-20	$2.03	$2.03	$2.03	$2.03
2022-03-21	$2.03	$2.03	$2.03	$2.03
2022-03-22	$2.03	$2.03	$2.03	$2.03
2022-03-23	$2.03	$2.03	$2.03	$2.03
2022-03-24	$2.03	$2.03	$2.03	$2.03
2022-03-25	$2.03	$2.03	$2.03	$2.03
2022-03-26	$2.03	$2.03	$2.03	$2.03
2022-03-27	$2.03	$2.03	$2.03	$2.03
2022-03-28	$2.03	$2.03	$2.03	$2.03
2022-03-29	$2.03	$2.03	$2.03	$2.03
2022-03-30	$2.03	$2.03	$2.03	$2.03
2022-03-31	$2.03	$2.03	$2.03	$2.03
2022-04-01	$2.03	$2.03	$2.03	$2.03
2022-04-02	$2.03	$2.03	$2.03	$2.03
2022-04-03	$2.03	$2.03	$2.03	$2.03
2022-04-04	$2.03	$2.03	$2.03	$2.03
2022-04-05	$2.03	$2.03	$2.03	$2.03
2022-04-06	$2.03	$2.03	$2.03	$2.03
2022-04-07	$2.03	$2.03	$2.03	$2.03
2022-04-08	$2.03	$2.03	$2.03	$2.03
2022-04-09	$2.03	$2.03	$2.03	$2.03
2022-04-10	$2.03	$2.03	$2.03	$2.03
2022-04-11	$2.03	$2.03	$2.03	$2.03
2022-04-12	$2.03	$2.03	$2.03	$2.03
2022-04-13	$2.03	$2.03	$2.03	$2.03
2022-04-14	$2.03	$2.03	$2.03	$2.03
2022-04-15	$2.03	$2.03	$2.03	$2.03
2022-04-16	$2.03	$2.03	$2.03	$2.03
2022-04-17	$2.03	$2.03	$2.03	$2.03
2022-04-18	$2.03	$2.03	$2.03	$2.03
2022-04-19	$2.03	$2.03	$2.03	$2.03
2022-04-20	$2.03	$2.03	$2.03	$2.03
2022-04-21	$2.03	$2.03	$2.03	$2.03
2022-04-22	$2.03	$2.03	$2.03	$2.03
2022-04-23	$2.03	$2.03	$2.03	$2.03
2022-04-24	$2.03	$2.03	$2.03	$2.03
2022-04-25	$2.03	$2.03	$2.03	$2.03
2022-04-26	$2.03	$2.03	$2.03	$2.03
2022-04-27	$2.03	$2.03	$2.03	$2.03
2022-04-28	$2.03	$2.03	$2.03	$2.03
2022-04-29	$2.03	$2.03	$2.03	$2.03
2022-04-30	$2.03	$2.03	$2.03	$2.03
2022-05-01	$2.03	$2.03	$2.03	$2.03
2022-05-02	$2.03	$2.03	$2.03	$2.03
2022-05-03	$2.03	$2.03	$2.03	$2.03
2022-05-04	$2.03	$2.03	$2.03	$2.03
2022-05-05	$2.03	$2.03	$2.03	$2.03
2022-05-06	$2.03	$2.03	$2.03	$2.03
2022-05-07	$2.03	$2.03	$2.03	$2.03
2022-05-08	$2.03	$2.03	$2.03	$2.03
2022-05-09	$2.03	$2.03	$2.03	$2.03
2022-05-10	$2.03	$2.03	$2.03	$2.03
2022-05-11	$2.03	$2.02	$2.02	$2.02
2022-05-12	$2.02	$2.02	$2.02	$2.02
2022-05-13	$2.02	$2.02	$2.02	$2.02
2022-05-14	$2.02	$2.02	$2.02	$2.02
2022-05-15	$2.02	$2.02	$2.02	$2.02
2022-05-16	$2.02	$2.02	$2.02	$2.02
2022-05-17	$2.02	$2.02	$2.02	$2.02
2022-05-18	$2.02	$2.02	$2.02	$2.02
2022-05-19	$2.02	$2.02	$2.02	$2.02
2022-05-20	$2.02	$2.02	$2.02	$2.02
2022-05-21	$2.02	$2.02	$2.02	$2.02
2022-05-22	$2.02	$2.02	$2.02	$2.02
2022-05-23	$2.02	$2.02	$2.02	$2.02
2022-05-24	$2.02	$2.02	$2.02	$2.02
2022-05-25	$2.02	$2.02	$2.02	$2.02
2022-05-26	$2.02	$2.02	$2.02	$2.02
2022-05-27	$2.02	$2.02	$2.02	$2.02
2022-05-28	$2.02	$2.03	$2.03	$2.03
2022-05-29	$2.03	$2.03	$2.03	$2.03
2022-05-30	$2.03	$2.03	$2.03	$2.03
2022-05-31	$2.03	$2.03	$2.03	$2.03
2022-06-01	$2.03	$2.03	$2.03	$2.03
2022-06-02	$2.03	$2.03	$2.03	$2.03
2022-06-03	$2.03	$2.02	$2.02	$2.02
2022-06-04	$2.02	$2.03	$2.03	$2.03
2022-06-05	$2.03	$2.03	$2.03	$2.03
2022-06-06	$2.03	$2.03	$2.03	$2.03
2022-06-07	$2.03	$2.03	$2.03	$2.03
2022-06-08	$2.03	$2.03	$2.03	$2.03
2022-06-09	$2.03	$2.03	$2.03	$2.03
2022-06-10	$2.03	$2.02	$2.02	$2.02
2022-06-11	$2.02	$2.03	$2.03	$2.03
2022-06-12	$2.03	$2.03	$2.03	$2.03
2022-06-13	$2.03	$2.02	$2.02	$2.02
2022-06-14	$2.02	$2.02	$2.02	$2.02
2022-06-15	$2.02	$2.02	$2.02	$2.02
2022-06-16	$2.02	$2.02	$2.02	$2.02
2022-06-17	$2.02	$2.02	$2.02	$2.02
2022-06-18	$2.02	$2.02	$2.02	$2.02
2022-06-19	$2.02	$2.02	$2.02	$2.02
2022-06-20	$2.02	$2.02	$2.02	$2.02
2022-06-21	$2.02	$2.02	$2.02	$2.02
2022-06-22	$2.02	$2.02	$2.02	$2.02
2022-06-23	$2.02	$2.02	$2.02	$2.02
2022-06-24	$2.02	$2.03	$2.03	$2.03
2022-06-25	$2.03	$2.03	$2.03	$2.03
2022-06-26	$2.03	$2.03	$2.03	$2.03
2022-06-27	$2.03	$2.02	$2.02	$2.02
2022-06-28	$2.02	$2.02	$2.02	$2.02
2022-06-29	$2.02	$2.02	$2.02	$2.02
2022-06-30	$2.02	$2.02	$2.02	$2.02
2022-07-01	$2.02	$2.02	$2.02	$2.02
2022-07-02	$2.02	$2.02	$2.02	$2.02
2022-07-03	$2.02	$2.02	$2.02	$2.02
2022-07-04	$2.02	$2.02	$2.02	$2.02
2022-07-05	$2.02	$2.02	$2.02	$2.02
2022-07-06	$2.02	$2.02	$2.02	$2.02
2022-07-07	$2.02	$2.03	$2.03	$2.03
2022-07-08	$2.03	$2.03	$2.03	$2.03
2022-07-09	$2.03	$2.03	$2.03	$2.03
2022-07-10	$2.03	$2.03	$2.03	$2.03
2022-07-11	$2.03	$2.02	$2.02	$2.02
2022-07-12	$2.02	$2.02	$2.02	$2.02
2022-07-13	$2.02	$2.03	$2.03	$2.03
2022-07-14	$2.03	$2.03	$2.03	$2.03
2022-07-15	$2.03	$2.03	$2.03	$2.03
2022-07-16	$2.03	$2.03	$2.03	$2.03
2022-07-17	$2.03	$2.03	$2.03	$2.03
2022-07-18	$2.03	$2.03	$2.03	$2.03
2022-07-19	$2.03	$2.03	$2.03	$2.03
2022-07-20	$2.03	$2.03	$2.03	$2.03
2022-07-21	$2.03	$2.03	$2.03	$2.03
2022-07-22	$2.03	$2.03	$2.03	$2.03
2022-07-23	$2.03	$2.03	$2.03	$2.03
2022-07-24	$2.03	$2.03	$2.03	$2.03
2022-07-25	$2.03	$2.03	$2.03	$2.03
2022-07-26	$2.03	$2.03	$2.03	$2.03
2022-07-27	$2.03	$2.03	$2.03	$2.03
2022-07-28	$2.03	$2.03	$2.03	$2.03
2022-07-29	$2.03	$2.03	$2.03	$2.03
2022-07-30	$2.03	$2.03	$2.03	$2.03
2022-07-31	$2.03	$2.03	$2.03	$2.03
2022-08-01	$2.03	$2.03	$2.03	$2.03
2022-08-02	$2.03	$2.03	$2.03	$2.03
2022-08-03	$2.03	$2.03	$2.03	$2.03
2022-08-04	$2.03	$2.03	$2.03	$2.03
2022-08-05	$2.03	$2.03	$2.03	$2.03
2022-08-06	$2.03	$2.03	$2.03	$2.03
2022-08-07	$2.03	$2.03	$2.03	$2.03
2022-08-08	$2.03	$2.03	$2.03	$2.03
2022-08-09	$2.03	$2.03	$2.03	$2.03
2022-08-10	$2.03	$2.03	$2.03	$2.03
2022-08-11	$2.03	$2.03	$2.03	$2.03
2022-08-12	$2.03	$2.03	$2.03	$2.03
2022-08-13	$2.03	$2.03	$2.03	$2.03
2022-08-14	$2.03	$2.03	$2.03	$2.03
2022-08-15	$2.03	$2.03	$2.03	$2.03
2022-08-16	$2.03	$2.03	$2.03	$2.03
2022-08-17	$2.03	$2.03	$2.03	$2.03
2022-08-18	$2.03	$2.03	$2.03	$2.03
2022-08-19	$2.03	$2.03	$2.03	$2.03
2022-08-20	$2.03	$2.03	$2.03	$2.03
2022-08-21	$2.03	$2.03	$2.03	$2.03
2022-08-22	$2.03	$2.03	$2.03	$2.03
2022-08-23	$2.03	$2.03	$2.03	$2.03
2022-08-24	$2.03	$2.03	$2.03	$2.03
2022-08-25	$2.03	$2.03	$2.03	$2.03
2022-08-26	$2.03	$2.03	$2.03	$2.03
2022-08-27	$2.03	$2.03	$2.03	$2.03
2022-08-28	$2.03	$2.03	$2.03	$2.03
2022-08-29	$2.03	$2.03	$2.03	$2.03
2022-08-30	$2.03	$2.03	$2.03	$2.03
2022-08-31	$2.03	$2.03	$2.03	$2.03
2022-09-01	$2.03	$2.03	$2.03	$2.03
2022-09-02	$2.03	$2.03	$2.03	$2.03
2022-09-03	$2.03	$2.03	$2.03	$2.03
2022-09-04	$2.03	$2.03	$2.03	$2.03
2022-09-05	$2.03	$2.03	$2.03	$2.03
2022-09-06	$2.03	$2.03	$2.03	$2.03
2022-09-07	$2.03	$2.03	$2.03	$2.03
2022-09-08	$2.03	$2.03	$2.03	$2.03
2022-09-09	$2.03	$2.03	$2.03	$2.03
2022-09-10	$2.03	$2.03	$2.03	$2.03
2022-09-11	$2.03	$2.03	$2.03	$2.03
2022-09-12	$2.03	$2.03	$2.03	$2.03
2022-09-13	$2.03	$2.03	$2.03	$2.03
2022-09-14	$2.03	$2.03	$2.03	$2.03
2022-09-15	$2.03	$2.03	$2.03	$2.03
2022-09-16	$2.03	$2.03	$2.03	$2.03
2022-09-17	$2.03	$2.03	$2.03	$2.03
2022-09-18	$2.03	$2.03	$2.03	$2.03
2022-09-19	$2.03	$2.03	$2.03	$2.03
2022-09-20	$2.03	$2.03	$2.03	$2.03
2022-09-21	$2.03	$2.03	$2.03	$2.03
2022-09-22	$2.03	$2.03	$2.03	$2.03
2022-09-23	$2.03	$2.03	$2.03	$2.03
2022-09-24	$2.03	$2.03	$2.03	$2.03
2022-09-25	$2.03	$2.03	$2.03	$2.03
2022-09-26	$2.03	$2.03	$2.03	$2.03
2022-09-27	$2.03	$2.03	$2.03	$2.03
2022-09-28	$2.03	$2.03	$2.03	$2.03
2022-09-29	$2.03	$2.03	$2.03	$2.03
2022-09-30	$2.03	$2.03	$2.03	$2.03
2022-10-01	$2.03	$2.03	$2.03	$2.03
2022-10-02	$2.03	$2.03	$2.03	$2.03
2022-10-03	$2.03	$2.03	$2.03	$2.03
2022-10-04	$2.03	$2.03	$2.03	$2.03
2022-10-05	$2.03	$2.03	$2.03	$2.03
2022-10-06	$2.03	$2.03	$2.03	$2.03
2022-10-07	$2.03	$2.03	$2.03	$2.03
2022-10-08	$2.03	$2.03	$2.03	$2.03
2022-10-09	$2.03	$2.03	$2.03	$2.03
2022-10-10	$2.03	$2.03	$2.03	$2.03
2022-10-11	$2.03	$2.03	$2.03	$2.03
2022-10-12	$2.03	$2.03	$2.03	$2.03
2022-10-13	$2.03	$2.03	$2.03	$2.03
2022-10-14	$2.03	$2.03	$2.03	$2.03
2022-10-15	$2.03	$2.03	$2.03	$2.03
2022-10-16	$2.03	$2.03	$2.03	$2.03
2022-10-17	$2.03	$2.03	$2.03	$2.03
2022-10-18	$2.03	$2.03	$2.03	$2.03
2022-10-19	$2.03	$2.03	$2.03	$2.03
2022-10-20	$2.03	$2.03	$2.03	$2.03
2022-10-21	$2.03	$2.03	$2.03	$2.03
2022-10-22	$2.03	$2.03	$2.03	$2.03
2022-10-23	$2.03	$2.03	$2.03	$2.03
2022-10-24	$2.03	$2.03	$2.03	$2.03
2022-10-25	$2.03	$2.03	$2.03	$2.03
2022-10-26	$2.03	$2.03	$2.03	$2.03
2022-10-27	$2.03	$2.03	$2.03	$2.03
2022-10-28	$2.03	$2.03	$2.03	$2.03
2022-10-29	$2.03	$2.03	$2.03	$2.03
2022-10-30	$2.03	$2.03	$2.03	$2.03
2022-10-31	$2.03	$2.03	$2.03	$2.03
2022-11-01	$2.03	$2.03	$2.03	$2.03
2022-11-02	$2.03	$2.03	$2.03	$2.03
2022-11-03	$2.03	$2.03	$2.03	$2.03
2022-11-04	$2.03	$2.03	$2.03	$2.03
2022-11-05	$2.03	$2.03	$2.03	$2.03
2022-11-06	$2.03	$2.03	$2.03	$2.03
2022-11-07	$2.03	$2.03	$2.03	$2.03
2022-11-08	$2.03	$2.03	$2.03	$2.03
2022-11-09	$2.03	$2.03	$2.03	$2.03
2022-11-10	$2.03	$2.02	$2.02	$2.02
2022-11-11	$2.02	$2.02	$2.02	$2.02
2022-11-12	$2.02	$2.02	$2.02	$2.02
2022-11-13	$2.02	$2.02	$2.02	$2.02
2022-11-14	$2.02	$2.02	$2.02	$2.02
2022-11-15	$2.02	$2.02	$2.02	$2.02
2022-11-16	$2.02	$2.02	$2.02	$2.02
2022-11-17	$2.02	$2.02	$2.02	$2.02
2022-11-18	$2.02	$2.02	$2.02	$2.02
2022-11-19	$2.02	$2.02	$2.02	$2.02
2022-11-20	$2.02	$2.02	$2.02	$2.02
2022-11-21	$2.02	$2.02	$2.02	$2.02
2022-11-22	$2.02	$2.02	$2.02	$2.02
2022-11-23	$2.02	$2.02	$2.02	$2.02
2022-11-24	$2.02	$2.02	$2.02	$2.02
2022-11-25	$2.02	$2.03	$2.03	$2.03
2022-11-26	$2.03	$2.03	$2.03	$2.03
2022-11-27	$2.03	$2.03	$2.03	$2.03
2022-11-28	$2.03	$2.03	$2.03	$2.03
2022-11-29	$2.03	$2.03	$2.03	$2.03
2022-11-30	$2.03	$2.03	$2.03	$2.03
2022-12-01	$2.03	$2.03	$2.03	$2.03
2022-12-02	$2.03	$2.03	$2.03	$2.03
2022-12-03	$2.03	$2.03	$2.03	$2.03
2022-12-04	$2.03	$2.03	$2.03	$2.03
2022-12-05	$2.03	$2.03	$2.03	$2.03
2022-12-06	$2.03	$2.03	$2.03	$2.03
2022-12-07	$2.03	$2.03	$2.03	$2.03
2022-12-08	$2.03	$2.03	$2.03	$2.03
2022-12-09	$2.03	$2.03	$2.03	$2.03
2022-12-10	$2.03	$2.03	$2.03	$2.03
2022-12-11	$2.03	$2.03	$2.03	$2.03
2022-12-12	$2.03	$2.03	$2.03	$2.03
2022-12-13	$2.03	$2.03	$2.03	$2.03
2022-12-14	$2.03	$2.03	$2.03	$2.03
2022-12-15	$2.03	$2.03	$2.03	$2.03
2022-12-16	$2.03	$2.03	$2.03	$2.03
2022-12-17	$2.03	$2.03	$2.03	$2.03
2022-12-18	$2.03	$2.03	$2.03	$2.03
2022-12-19	$2.03	$2.03	$2.03	$2.03
2022-12-20	$2.03	$2.03	$2.03	$2.03
2022-12-21	$2.03	$2.03	$2.03	$2.03
2022-12-22	$2.03	$2.03	$2.03	$2.03
2022-12-23	$2.03	$2.03	$2.03	$2.03
2022-12-24	$2.03	$2.03	$2.03	$2.03
2022-12-25	$2.03	$2.03	$2.03	$2.03
2022-12-26	$2.03	$2.03	$2.03	$2.03
2022-12-27	$2.03	$2.03	$2.03	$2.03
2022-12-28	$2.03	$2.03	$2.03	$2.03
2022-12-29	$2.03	$2.03	$2.03	$2.03
2022-12-30	$2.03	$2.03	$2.03	$2.03
2022-12-31	$2.03	$2.03	$2.03	$2.03
2023-01-01	$2.03	$2.03	$2.03	$2.03
2023-01-02	$2.03	$2.03	$2.03	$2.03
2023-01-03	$2.03	$2.03	$2.03	$2.03
2023-01-04	$2.03	$2.03	$2.03	$2.03
2023-01-05	$2.03	$2.03	$2.03	$2.03
2023-01-06	$2.03	$2.03	$2.03	$2.03
2023-01-07	$2.03	$2.03	$2.03	$2.03
2023-01-08	$2.03	$2.03	$2.03	$2.03
2023-01-09	$2.03	$2.03	$2.03	$2.03
2023-01-10	$2.03	$2.03	$2.03	$2.03
2023-01-11	$2.03	$2.03	$2.03	$2.03
2023-01-12	$2.03	$2.03	$2.03	$2.03
2023-01-13	$2.03	$2.03	$2.03	$2.03
2023-01-14	$2.03	$2.03	$2.03	$2.03
2023-01-15	$2.03	$2.03	$2.03	$2.03
2023-01-16	$2.03	$2.03	$2.03	$2.03
2023-01-17	$2.03	$2.03	$2.03	$2.03
2023-01-18	$2.03	$2.03	$2.03	$2.03
2023-01-19	$2.03	$2.03	$2.03	$2.03
2023-01-20	$2.03	$2.03	$2.03	$2.03
2023-01-21	$2.03	$2.03	$2.03	$2.03
2023-01-22	$2.03	$2.03	$2.03	$2.03
2023-01-23	$2.03	$2.03	$2.03	$2.03
2023-01-24	$2.03	$2.03	$2.03	$2.03
2023-01-25	$2.03	$2.03	$2.03	$2.03
2023-01-26	$2.03	$2.03	$2.03	$2.03
2023-01-27	$2.03	$2.03	$2.03	$2.03
2023-01-28	$2.03	$2.03	$2.03	$2.03
2023-01-29	$2.03	$2.03	$2.03	$2.03
2023-01-30	$2.03	$2.03	$2.03	$2.03
2023-01-31	$2.03	$2.03	$2.03	$2.03
2023-02-01	$2.03	$2.03	$2.03	$2.03
2023-02-02	$2.03	$2.03	$2.03	$2.03
2023-02-03	$2.03	$2.03	$2.03	$2.03
2023-02-04	$2.03	$2.03	$2.03	$2.03
2023-02-05	$2.03	$2.03	$2.03	$2.03
2023-02-06	$2.03	$2.03	$2.03	$2.03
2023-02-07	$2.03	$2.03	$2.03	$2.03
2023-02-08	$2.03	$2.03	$2.03	$2.03
2023-02-09	$2.03	$2.03	$2.03	$2.03
2023-02-10	$2.03	$2.03	$2.03	$2.03
2023-02-11	$2.03	$2.03	$2.03	$2.03
2023-02-12	$2.03	$2.03	$2.03	$2.03
2023-02-13	$2.03	$2.03	$2.03	$2.03
2023-02-14	$2.03	$2.03	$2.03	$2.03
2023-02-15	$2.03	$2.03	$2.03	$2.03
2023-02-16	$2.03	$2.03	$2.03	$2.03
2023-02-17	$2.03	$2.03	$2.03	$2.03
2023-02-18	$2.03	$2.03	$2.03	$2.03
2023-02-19	$2.03	$2.03	$2.03	$2.03
2023-02-20	$2.03	$2.03	$2.03	$2.03
2023-02-21	$2.03	$2.03	$2.03	$2.03
2023-02-22	$2.03	$2.03	$2.03	$2.03
2023-02-23	$2.03	$2.03	$2.03	$2.03
2023-02-24	$2.03	$2.03	$2.03	$2.03
2023-02-25	$2.03	$2.03	$2.03	$2.03
2023-02-26	$2.03	$2.03	$2.03	$2.03
2023-02-27	$2.03	$2.03	$2.03	$2.03
2023-02-28	$2.03	$2.03	$2.03	$2.03
2023-03-01	$2.03	$2.03	$2.03	$2.03
2023-03-02	$2.03	$2.03	$2.03	$2.03
2023-03-03	$2.03	$2.03	$2.03	$2.03
2023-03-04	$2.03	$2.03	$2.03	$2.03
2023-03-05	$2.03	$2.03	$2.03	$2.03
2023-03-06	$2.03	$2.03	$2.03	$2.03
2023-03-07	$2.03	$2.03	$2.03	$2.03
2023-03-08	$2.03	$2.03	$2.03	$2.03
2023-03-09	$2.03	$2.03	$2.03	$2.03
2023-03-10	$2.03	$2.03	$2.03	$2.03
2023-03-11	$2.03	$2.04	$2.04	$2.04
2023-03-12	$2.04	$2.04	$2.04	$2.04
2023-03-13	$2.04	$2.03	$2.03	$2.03
2023-03-14	$2.03	$2.03	$2.03	$2.03
2023-03-15	$2.03	$2.03	$2.03	$2.03
2023-03-16	$2.03	$2.03	$2.03	$2.03
2023-03-17	$2.03	$2.03	$2.03	$2.03
2023-03-18	$2.03	$2.03	$2.03	$2.03
2023-03-19	$2.03	$2.03	$2.03	$2.03
2023-03-20	$2.03	$2.03	$2.03	$2.03
2023-03-21	$2.03	$2.03	$2.03	$2.03
2023-03-22	$2.03	$2.03	$2.03	$2.03
2023-03-23	$2.03	$2.03	$2.03	$2.03
2023-03-24	$2.03	$2.03	$2.03	$2.03
2023-03-25	$2.03	$2.03	$2.03	$2.03
2023-03-26	$2.03	$2.03	$2.03	$2.03
2023-03-27	$2.03	$2.03	$2.03	$2.03
2023-03-28	$2.03	$2.03	$2.03	$2.03
2023-03-29	$2.03	$2.03	$2.03	$2.03
2023-03-30	$2.03	$2.03	$2.03	$2.03
2023-03-31	$2.03	$2.03	$2.03	$2.03
2023-04-01	$2.03	$2.03	$2.03	$2.03
2023-04-02	$2.03	$2.03	$2.03	$2.03
2023-04-03	$2.03	$2.03	$2.03	$2.03
2023-04-04	$2.03	$2.03	$2.03	$2.03
2023-04-05	$2.03	$2.03	$2.03	$2.03
2023-04-06	$2.03	$2.03	$2.03	$2.03
2023-04-07	$2.03	$2.03	$2.03	$2.03
2023-04-08	$2.03	$2.03	$2.03	$2.03
2023-04-09	$2.03	$2.03	$2.03	$2.03
2023-04-10	$2.03	$2.03	$2.03	$2.03
2023-04-11	$2.03	$2.03	$2.03	$2.03
2023-04-12	$2.03	$2.03	$2.03	$2.03
2023-04-13	$2.03	$2.03	$2.03	$2.03
2023-04-14	$2.03	$2.03	$2.03	$2.03
2023-04-15	$2.03	$2.03	$2.03	$2.03
2023-04-16	$2.03	$2.03	$2.03	$2.03
2023-04-17	$2.03	$2.03	$2.03	$2.03
2023-04-18	$2.03	$2.03	$2.03	$2.03
2023-04-19	$2.03	$2.03	$2.03	$2.03
2023-04-20	$2.03	$2.03	$2.03	$2.03
2023-04-21	$2.03	$2.03	$2.03	$2.03
2023-04-22	$2.03	$2.03	$2.03	$2.03
2023-04-23	$2.03	$2.03	$2.03	$2.03
2023-04-24	$2.03	$2.03	$2.03	$2.03
2023-04-25	$2.03	$2.03	$2.03	$2.03
2023-04-26	$2.03	$2.03	$2.03	$2.03
2023-04-27	$2.03	$2.03	$2.03	$2.03
2023-04-28	$2.03	$2.03	$2.03	$2.03
2023-04-29	$2.03	$2.03	$2.03	$2.03
2023-04-30	$2.03	$2.03	$2.03	$2.03
2023-05-01	$2.03	$2.03	$2.03	$2.03
2023-05-02	$2.03	$2.03	$2.03	$2.03
2023-05-03	$2.03	$2.03	$2.03	$2.03
2023-05-04	$2.03	$2.03	$2.03	$2.03
2023-05-05	$2.03	$2.03	$2.03	$2.03
2023-05-06	$2.03	$2.03	$2.03	$2.03
2023-05-07	$2.03	$2.03	$2.03	$2.03
2023-05-08	$2.03	$2.03	$2.03	$2.03
2023-05-09	$2.03	$2.03	$2.03	$2.03
2023-05-10	$2.03	$2.03	$2.03	$2.03
2023-05-11	$2.03	$2.03	$2.03	$2.03
2023-05-12	$2.03	$2.03	$2.03	$2.03
2023-05-13	$2.03	$2.03	$2.03	$2.03
2023-05-14	$2.03	$2.03	$2.03	$2.03
2023-05-15	$2.03	$2.03	$2.03	$2.03
2023-05-16	$2.03	$2.03	$2.03	$2.03
2023-05-17	$2.03	$2.03	$2.03	$2.03
2023-05-18	$2.03	$2.03	$2.03	$2.03
2023-05-19	$2.03	$2.03	$2.03	$2.03
2023-05-20	$2.03	$2.03	$2.03	$2.03
2023-05-21	$2.03	$2.03	$2.03	$2.03
2023-05-22	$2.03	$2.03	$2.03	$2.03
2023-05-23	$2.03	$2.03	$2.03	$2.03
2023-05-24	$2.03	$2.03	$2.03	$2.03
2023-05-25	$2.03	$2.03	$2.03	$2.03
2023-05-26	$2.03	$2.03	$2.03	$2.03
2023-05-27	$2.03	$2.03	$2.03	$2.03
2023-05-28	$2.03	$2.03	$2.03	$2.03
2023-05-29	$2.03	$2.03	$2.03	$2.03
2023-05-30	$2.03	$2.03	$2.03	$2.03
2023-05-31	$2.03	$2.03	$2.03	$2.03
2023-06-01	$2.03	$2.03	$2.03	$2.03
2023-06-02	$2.03	$2.03	$2.03	$2.03
2023-06-03	$2.03	$2.03	$2.03	$2.03
2023-06-04	$2.03	$2.03	$2.03	$2.03
2023-06-05	$2.03	$2.03	$2.03	$2.03
2023-06-06	$2.03	$2.03	$2.03	$2.03
2023-06-07	$2.03	$2.03	$2.03	$2.03
2023-06-08	$2.03	$2.03	$2.03	$2.03
2023-06-09	$2.03	$2.03	$2.03	$2.03
2023-06-10	$2.03	$2.03	$2.03	$2.03
2023-06-11	$2.03	$2.03	$2.03	$2.03
2023-06-12	$2.03	$2.03	$2.03	$2.03
2023-06-13	$2.03	$2.03	$2.03	$2.03
2023-06-14	$2.03	$2.03	$2.03	$2.03
2023-06-15	$2.03	$2.02	$2.02	$2.02
2023-06-16	$2.02	$2.03	$2.03	$2.03
2023-06-17	$2.03	$2.03	$2.03	$2.03
2023-06-18	$2.03	$2.03	$2.03	$2.03
2023-06-19	$2.03	$2.03	$2.03	$2.03
2023-06-20	$2.03	$2.03	$2.03	$2.03
2023-06-21	$2.03	$2.03	$2.03	$2.03
2023-06-22	$2.03	$2.03	$2.03	$2.03
2023-06-23	$2.03	$2.03	$2.03	$2.03
2023-06-24	$2.03	$2.03	$2.03	$2.03
2023-06-25	$2.03	$2.03	$2.03	$2.03
2023-06-26	$2.03	$2.03	$2.03	$2.03
2023-06-27	$2.03	$2.03	$2.03	$2.03
2023-06-28	$2.03	$2.03	$2.03	$2.03
2023-06-29	$2.03	$2.03	$2.03	$2.03
2023-06-30	$2.03	$2.03	$2.03	$2.03
2023-07-01	$2.03	$2.03	$2.03	$2.03
2023-07-02	$2.03	$2.03	$2.03	$2.03
2023-07-03	$2.03	$2.03	$2.03	$2.03
2023-07-04	$2.03	$2.03	$2.03	$2.03
2023-07-05	$2.03	$2.03	$2.03	$2.03
2023-07-06	$2.03	$2.03	$2.03	$2.03
2023-07-07	$2.03	$2.03	$2.03	$2.03
2023-07-08	$2.03	$2.03	$2.03	$2.03
2023-07-09	$2.03	$2.03	$2.03	$2.03
2023-07-10	$2.03	$2.03	$2.03	$2.03
2023-07-11	$2.03	$2.03	$2.03	$2.03
2023-07-12	$2.03	$2.03	$2.03	$2.03
2023-07-13	$2.03	$2.03	$2.03	$2.03
2023-07-14	$2.03	$2.03	$2.03	$2.03
2023-07-15	$2.03	$2.03	$2.03	$2.03
2023-07-16	$2.03	$2.03	$2.03	$2.03
2023-07-17	$2.03	$2.03	$2.03	$2.03
2023-07-18	$2.03	$2.03	$2.03	$2.03
2023-07-19	$2.03	$2.03	$2.03	$2.03
2023-07-20	$2.03	$2.03	$2.03	$2.03
2023-07-21	$2.03	$2.03	$2.03	$2.03
2023-07-22	$2.03	$2.03	$2.03	$2.03
2023-07-23	$2.03	$2.03	$2.03	$2.03
2023-07-24	$2.03	$2.03	$2.03	$2.03
2023-07-25	$2.03	$2.03	$2.03	$2.03
2023-07-26	$2.03	$2.03	$2.03	$2.03
2023-07-27	$2.03	$2.03	$2.03	$2.03
2023-07-28	$2.03	$2.03	$2.03	$2.03
2023-07-29	$2.03	$2.03	$2.03	$2.03
2023-07-30	$2.03	$2.03	$2.03	$2.03
2023-07-31	$2.03	$2.03	$2.03	$2.03
2023-08-01	$2.03	$2.03	$2.03	$2.03
2023-08-02	$2.03	$2.03	$2.03	$2.03
2023-08-03	$2.03	$2.03	$2.03	$2.03
2023-08-04	$2.03	$2.02	$2.02	$2.02
2023-08-05	$2.02	$2.02	$2.02	$2.02
2023-08-06	$2.02	$2.02	$2.02	$2.02
2023-08-07	$2.02	$2.02	$2.02	$2.02
2023-08-08	$2.02	$2.03	$2.03	$2.03
2023-08-09	$2.03	$2.03	$2.03	$2.03
2023-08-10	$2.03	$2.02	$2.02	$2.02
2023-08-11	$2.02	$2.02	$2.02	$2.02
2023-08-12	$2.02	$2.03	$2.03	$2.03
2023-08-13	$2.03	$2.03	$2.03	$2.03
2023-08-14	$2.03	$2.02	$2.02	$2.02
2023-08-15	$2.02	$2.02	$2.02	$2.02
2023-08-16	$2.02	$2.02	$2.02	$2.02
2023-08-17	$2.02	$2.03	$2.03	$2.03
2023-08-18	$2.03	$2.03	$2.03	$2.03
2023-08-19	$2.03	$2.03	$2.03	$2.03
2023-08-20	$2.03	$2.03	$2.03	$2.03
2023-08-21	$2.03	$2.03	$2.03	$2.03
2023-08-22	$2.03	$2.03	$2.03	$2.03
2023-08-23	$2.03	$2.03	$2.03	$2.03
2023-08-24	$2.03	$2.03	$2.03	$2.03
2023-08-25	$2.03	$2.03	$2.03	$2.03
2023-08-26	$2.03	$2.03	$2.03	$2.03
2023-08-27	$2.03	$2.03	$2.03	$2.03
2023-08-28	$2.03	$2.03	$2.03	$2.03
2023-08-29	$2.03	$2.03	$2.03	$2.03
2023-08-30	$2.03	$2.03	$2.03	$2.03
2023-08-31	$2.03	$2.03	$2.03	$2.03
2023-09-01	$2.03	$2.03	$2.03	$2.03
2023-09-02	$2.03	$2.03	$2.03	$2.03
2023-09-03	$2.03	$2.03	$2.03	$2.03
2023-09-04	$2.03	$2.03	$2.03	$2.03
2023-09-05	$2.03	$2.03	$2.03	$2.03
2023-09-06	$2.03	$2.03	$2.03	$2.03
2023-09-07	$2.03	$2.03	$2.03	$2.03
2023-09-08	$2.03	$2.03	$2.03	$2.03
2023-09-09	$2.03	$2.03	$2.03	$2.03
2023-09-10	$2.03	$2.03	$2.03	$2.03
2023-09-11	$2.03	$2.03	$2.03	$2.03
2023-09-12	$2.03	$2.03	$2.03	$2.03
2023-09-13	$2.03	$2.03	$2.03	$2.03
2023-09-14	$0.0027010	$0.0026340	$0.0027110	$0.0026110
2023-09-15	$0.0026340	$0.0027020	$0.0028430	$0.0026110
2023-09-16	$0.0027020	$0.0032290	$0.0033710	$0.0026960
2023-09-17	$0.0032290	$0.0028470	$0.0032360	$0.0028160
2023-09-18	$0.0028470	$0.0029200	$0.0032410	$0.0028110
2023-09-19	$0.0029200	$0.0028370	$0.0030060	$0.0028000
2023-09-20	$0.0028370	$0.0027760	$0.0028590	$0.0027200
2023-09-21	$0.0027760	$0.0028230	$0.0028590	$0.0027100
2023-09-22	$0.0028230	$0.0026780	$0.0028260	$0.0026420
2023-09-23	$0.0026780	$0.0027170	$0.0027420	$0.0026640
2023-09-24	$0.0027170	$0.0027770	$0.0028060	$0.0026920
2023-09-25	$0.0027770	$0.0027060	$0.0027790	$0.0026400
2023-09-26	$0.0027060	$0.0027290	$0.0027560	$0.0026990
2023-09-27	$0.0027290	$0.0026920	$0.0027690	$0.0026380
2023-09-28	$0.0026920	$0.0027930	$0.0029120	$0.0026900
2023-09-29	$0.0027930	$0.0028280	$0.0029090	$0.0027150
2023-09-30	$0.0028280	$0.0031930	$0.0033970	$0.0027880
2023-10-01	$0.0031930	$0.0030280	$0.0035180	$0.0028870
2023-10-02	$0.0030280	$0.0028910	$0.0030280	$0.0027620
2023-10-03	$0.0028910	$0.0025820	$0.0028960	$0.0024600
2023-10-04	$0.0025820	$0.0025510	$0.0027550	$0.0023850
2023-10-05	$0.0025510	$0.0026610	$0.0027580	$0.0025510
2023-10-06	$0.0026610	$0.0026340	$0.0026690	$0.0025570
2023-10-07	$0.0026340	$0.0025840	$0.0026980	$0.0025590
2023-10-08	$0.0025840	$0.0025340	$0.0026130	$0.0025160
2023-10-09	$0.0025340	$0.0025700	$0.0026670	$0.0025020
2023-10-10	$0.0025700	$0.0027760	$0.0028400	$0.0025030
2023-10-11	$0.0027760	$0.0025830	$0.0027770	$0.0025830
2023-10-12	$0.0025830	$0.0025900	$0.0027270	$0.0025250
2023-10-13	$0.0025900	$0.0025360	$0.0025900	$0.0024120
2023-10-14	$0.0025360	$0.0024950	$0.0025780	$0.0024450
2023-10-15	$0.0024950	$0.0024430	$0.0028170	$0.0023260
2023-10-16	$0.0024430	$0.0023690	$0.0025340	$0.0023680
2023-10-17	$0.0023690	$0.0026310	$0.0027260	$0.0023200
2023-10-18	$0.0026310	$0.0024440	$0.0027180	$0.0024130
2023-10-19	$0.0024440	$0.0024770	$0.0026480	$0.0024410
2023-10-20	$0.0024770	$0.0024390	$0.0025700	$0.0024370
2023-10-21	$0.0024390	$0.0024830	$0.0025260	$0.0024060
2023-10-22	$0.0024830	$0.0024990	$0.0025650	$0.0024450
2023-10-23	$0.0024990	$0.0025430	$0.0026210	$0.0024940
2023-10-24	$0.0025430	$0.0027350	$0.0028520	$0.0025250
2023-10-25	$0.0027350	$0.0027300	$0.0027950	$0.0025680
2023-10-26	$0.0027300	$0.0028750	$0.0032540	$0.0025490
2023-10-27	$0.0028750	$0.0029450	$0.0033730	$0.0028480
2023-10-28	$0.0029450	$0.0032880	$0.0034320	$0.0028280
2023-10-29	$0.0032880	$0.0031610	$0.0033100	$0.0030170
2023-10-30	$0.0031610	$0.0031080	$0.0031710	$0.0028510
2023-10-31	$0.0031080	$0.0029440	$0.0031250	$0.0027650
2023-11-01	$0.0029440	$0.0028950	$0.0031310	$0.0027420
2023-11-02	$0.0028950	$0.0030100	$0.0030860	$0.0028070
2023-11-03	$0.0030100	$0.0036790	$0.0049620	$0.0030030
2023-11-04	$0.0036790	$0.0033610	$0.0047690	$0.0033410
2023-11-05	$0.0033610	$0.0032960	$0.0037440	$0.0032290
2023-11-06	$0.0032960	$0.0034120	$0.0036430	$0.0032210
2023-11-07	$0.0034120	$0.0036370	$0.0039240	$0.0031940
2023-11-08	$0.0036370	$0.0037080	$0.0040010	$0.0035030
2023-11-09	$0.0037080	$0.0038830	$0.0042090	$0.0035010
2023-11-10	$0.0038830	$0.0038020	$0.0041040	$0.0036880
2023-11-11	$0.0038020	$0.0038260	$0.0040830	$0.0036980
2023-11-12	$0.0038260	$0.0036020	$0.0039000	$0.0034640
2023-11-13	$0.0036020	$0.0032690	$0.0036120	$0.0032400
2023-11-14	$0.0032690	$0.0034300	$0.0034720	$0.0032250
2023-11-15	$0.0034300	$0.0045030	$0.0049520	$0.0033310
2023-11-16	$0.0045030	$0.0046420	$0.006547	$0.0043590
2023-11-17	$0.0046420	$0.0043700	$0.0049160	$0.0043150
2023-11-18	$0.0043700	$0.0045630	$0.0049130	$0.0040690
2023-11-19	$0.0045630	$0.005014	$0.005044	$0.0044500
2023-11-20	$0.005014	$0.0043730	$0.005032	$0.0041920
2023-11-21	$0.0043730	$0.0039130	$0.0044000	$0.0038130
2023-11-22	$0.0039130	$0.0043240	$0.0043380	$0.0037930
2023-11-23	$0.0043240	$0.0041810	$0.0043500	$0.0041320
2023-11-24	$0.0041810	$0.0042300	$0.0045960	$0.0040520
2023-11-25	$0.0042300	$0.0049770	$0.005797	$0.0041730
2023-11-26	$0.0049770	$0.0049350	$0.005612	$0.0046100
2023-11-27	$0.0049350	$0.0047370	$0.0049840	$0.0044400
2023-11-28	$0.0047370	$0.0046060	$0.0049960	$0.0044860
2023-11-29	$0.0046060	$0.005732	$0.005917	$0.0046020
2023-11-30	$0.005732	$0.006125	$0.006744	$0.005175
2023-12-01	$0.006125	$0.006890	$0.006956	$0.005846
2023-12-02	$0.006890	$0.006732	$0.007585	$0.006454
2023-12-03	$0.006732	$0.006707	$0.007335	$0.006180
2023-12-04	$0.006707	$0.006059	$0.006907	$0.005936
2023-12-05	$0.006059	$0.005788	$0.006236	$0.005631
2023-12-06	$0.005788	$0.005841	$0.006337	$0.005701
2023-12-07	$0.005841	$0.007353	$0.007407	$0.005820
2023-12-08	$0.007353	$0.007577	$0.008221	$0.007083
2023-12-09	$0.007577	$0.007051	$0.007895	$0.006782
2023-12-10	$0.007051	$0.006650	$0.007297	$0.006344
2023-12-11	$0.006650	$0.0230800	$0.0421300	$0.006030
2023-12-12	$0.0230800	$0.0214100	$0.0316300	$0.0180300
2023-12-13	$0.0214100	$0.0270800	$0.0297500	$0.0204400
2023-12-14	$0.0270800	$0.0435600	$0.0465200	$0.0232900
2023-12-15	$0.0435600	$0.0382800	$0.0445300	$0.0370300
2023-12-16	$0.0382800	$0.0326500	$0.0429700	$0.0299800
2023-12-17	$0.0326500	$0.0441600	$0.0479700	$0.0307400
2023-12-18	$0.0441600	$0.0219300	$0.0476000	$0.0206100
2023-12-19	$0.0219300	$0.0142200	$0.0255000	$0.0133700
2023-12-20	$0.0142200	$0.0176000	$0.0223500	$0.0130000
2023-12-21	$0.0176000	$0.0133700	$0.0209000	$0.0129700
2023-12-22	$0.0133700	$0.0116900	$0.0144100	$0.0110100
2023-12-23	$0.0116900	$0.0140000	$0.0172700	$0.0115400
2023-12-24	$0.0140000	$0.0144600	$0.0158000	$0.0132600
2023-12-25	$0.0144600	$0.0129300	$0.0144800	$0.0119800
2023-12-26	$0.0129300	$0.0114500	$0.0134600	$0.0101000
2023-12-27	$0.0114500	$0.0103200	$0.0115300	$0.009220
2023-12-28	$0.0103200	$0.009355	$0.0114100	$0.009009
2023-12-29	$0.009355	$0.0110800	$0.0138200	$0.008825
2023-12-30	$0.0110800	$0.0111300	$0.0142000	$0.0100000
2023-12-31	$0.0111300	$0.0101100	$0.0122900	$0.0100100
2024-01-01	$0.0101100	$0.0107000	$0.0109600	$0.009850
2024-01-02	$0.0107000	$0.0107100	$0.0113000	$0.0100200
2024-01-03	$0.0107100	$0.008880	$0.0112500	$0.008313
2024-01-04	$0.008880	$0.009513	$0.009889	$0.007757
2024-01-05	$0.009513	$0.009180	$0.0102100	$0.008716
2024-01-06	$0.009180	$0.009053	$0.0110100	$0.008426
2024-01-07	$0.009053	$0.008926	$0.009660	$0.008669
2024-01-08	$0.008926	$0.009128	$0.009249	$0.008321
2024-01-09	$0.009128	$0.008805	$0.009798	$0.008520
2024-01-10	$0.008805	$0.008410	$0.008839	$0.007798
2024-01-11	$0.008410	$0.009025	$0.009371	$0.008307
2024-01-12	$0.009025	$0.0108100	$0.0128000	$0.008773
2024-01-13	$0.0108100	$0.009637	$0.0108100	$0.009360
2024-01-14	$0.009637	$0.009225	$0.0104900	$0.008994
2024-01-15	$0.009225	$0.009137	$0.009531	$0.008958
2024-01-16	$0.009137	$0.008898	$0.009384	$0.008767
2024-01-17	$0.008898	$0.009412	$0.009691	$0.008759
2024-01-18	$0.009412	$0.008342	$0.009512	$0.008293
2024-01-19	$0.008342	$0.007586	$0.008493	$0.006994
2024-01-20	$0.007586	$0.007642	$0.007920	$0.007375
2024-01-21	$0.007642	$0.007435	$0.007705	$0.007298
2024-01-22	$0.007435	$0.006735	$0.007588	$0.006588
2024-01-23	$0.006735	$0.006505	$0.007085	$0.006167
2024-01-24	$0.006505	$0.007394	$0.007595	$0.006326
2024-01-25	$0.007394	$0.006760	$0.007966	$0.006500
2024-01-26	$0.006760	$0.006657	$0.007736	$0.006645
2024-01-27	$0.006657	$0.007344	$0.007618	$0.006646
2024-01-28	$0.007344	$0.006818	$0.007519	$0.006517
2024-01-29	$0.006818	$0.006750	$0.007201	$0.006707
2024-01-30	$0.006750	$0.006553	$0.007301	$0.006421
2024-01-31	$0.006553	$0.006694	$0.006873	$0.006451
2024-02-01	$0.006694	$0.006558	$0.008064	$0.006158
2024-02-02	$0.006558	$0.006304	$0.006639	$0.005814
2024-02-03	$0.006304	$0.006603	$0.007128	$0.006273
2024-02-04	$0.006603	$0.006649	$0.006882	$0.006457
2024-02-05	$0.006649	$0.006147	$0.006644	$0.005894
2024-02-06	$0.006147	$0.006229	$0.006445	$0.006141
2024-02-07	$0.006229	$0.006043	$0.006475	$0.006000
2024-02-08	$0.006043	$0.006181	$0.006600	$0.006026
2024-02-09	$0.006181	$0.006304	$0.006485	$0.006115
2024-02-10	$0.006304	$0.006279	$0.006482	$0.006203
2024-02-11	$0.006279	$0.006168	$0.006513	$0.006143
2024-02-12	$0.006168	$0.006949	$0.007120	$0.006158
2024-02-13	$0.006949	$0.006578	$0.006971	$0.006324
2024-02-14	$0.006578	$0.007203	$0.007492	$0.006526
2024-02-15	$0.007203	$0.007377	$0.007808	$0.007072
2024-02-16	$0.007377	$0.006950	$0.007411	$0.006520
2024-02-17	$0.006950	$0.006768	$0.007185	$0.006569
2024-02-18	$0.006768	$0.007303	$0.008500	$0.006701
2024-02-19	$0.007303	$0.007875	$0.008025	$0.007048
2024-02-20	$0.007875	$0.008064	$0.008354	$0.007552
2024-02-21	$0.008064	$0.008195	$0.008635	$0.007501
2024-02-22	$0.008195	$10.01	$10.37	$0.007795
2024-02-23	$10.01	$9.90	$10.53	$9.50
2024-02-24	$9.90	$10.15	$10.33	$9.57
2024-02-25	$10.15	$10.41	$10.67	$9.85
2024-02-26	$10.41	$11.59	$11.87	$10.37
2024-02-27	$11.59	$12.01	$12.23	$11.11
2024-02-28	$12.01	$11.49	$12.54	$10.03
2024-02-29	$11.49	$11.97	$12.59	$11.37
2024-03-01	$11.97	$12.42	$12.83	$11.91
2024-03-02	$12.42	$13.14	$13.61	$12.10
2024-03-03	$13.14	$13.02	$13.40	$12.00
2024-03-04	$13.02	$13.43	$14.13	$12.74
2024-03-05	$13.43	$11.81	$13.79	$10.01
2024-03-06	$11.81	$12.25	$12.46	$11.23
2024-03-07	$12.25	$13.05	$13.16	$12.24
2024-03-08	$13.05	$12.50	$13.20	$12.02
2024-03-09	$12.50	$13.09	$13.78	$12.31
2024-03-10	$13.09	$13.39	$14.02	$12.82
2024-03-11	$13.39	$13.06	$14.39	$12.30
2024-03-12	$13.06	$12.57	$13.30	$11.56
2024-03-13	$12.57	$12.39	$12.76	$11.98
2024-03-14	$12.39	$12.16	$12.76	$11.35
2024-03-15	$12.16	$11.12	$12.23	$10.30
2024-03-16	$11.12	$10.58	$11.84	$10.25
2024-03-17	$10.58	$10.70	$10.89	$9.85
2024-03-18	$10.70	$9.93	$10.80	$9.71
2024-03-19	$9.93	$8.93	$10.09	$8.50
2024-03-20	$8.93	$9.87	$9.90	$8.58
2024-03-21	$9.87	$10.37	$10.50	$9.54
2024-03-22	$10.37	$9.79	$10.49	$9.44
2024-03-23	$9.79	$10.11	$10.30	$9.66
2024-03-24	$10.11	$10.32	$10.40	$9.80
2024-03-25	$10.32	$10.52	$10.63	$10.15
2024-03-26	$10.52	$10.90	$11.25	$10.45
2024-03-27	$10.90	$11.01	$11.36	$10.44
2024-03-28	$11.01	$10.41	$11.15	$10.30
2024-03-29	$10.41	$9.93	$10.43	$9.75
2024-03-30	$9.93	$9.70	$9.99	$9.63
2024-03-31	$9.70	$9.79	$9.89	$9.64
2024-04-01	$9.79	$9.24	$9.88	$8.88
2024-04-02	$9.24	$8.65	$9.29	$8.44
2024-04-03	$8.65	$8.43	$8.85	$8.21
2024-04-04	$8.43	$8.63	$8.80	$8.24
2024-04-05	$8.63	$8.39	$8.68	$7.99
2024-04-06	$8.39	$8.62	$8.71	$8.31
2024-04-07	$8.62	$8.72	$8.86	$8.56
2024-04-08	$8.72	$9.08	$9.12	$8.54
2024-04-09	$9.08	$8.92	$9.38	$8.60
2024-04-10	$8.92	$8.64	$9.03	$8.04
2024-04-11	$8.64	$8.36	$8.80	$8.26
2024-04-12	$8.36	$5.98	$8.56	$5.10
2024-04-13	$5.98	$5.06	$6.32	$4.25
2024-04-14	$5.06	$5.43	$5.52	$4.81
2024-04-15	$5.43	$5.09	$5.60	$4.89
2024-04-16	$5.09	$5.47	$5.53	$4.84
2024-04-17	$5.47	$5.56	$5.80	$5.18
2024-04-18	$5.56	$5.46	$5.66	$5.30
2024-04-19	$5.46	$5.38	$5.59	$4.92
2024-04-20	$5.38	$5.98	$6.10	$5.30
2024-04-21	$5.98	$5.82	$6.06	$5.74
2024-04-22	$5.82	$5.94	$6.07	$5.78
2024-04-23	$5.94	$5.94	$6.20	$5.77
2024-04-24	$5.94	$5.50	$6.15	$5.43
2024-04-25	$5.50	$5.61	$5.76	$5.26
2024-04-26	$5.61	$5.74	$5.88	$5.41
2024-04-27	$5.74	$5.58	$5.80	$5.35
2024-04-28	$5.58	$5.40	$5.73	$5.39
2024-04-29	$5.40	$5.31	$5.44	$5.07
2024-04-30	$5.31	$4.73	$5.38	$4.54
2024-05-01	$4.73	$4.83	$4.94	$4.42
2024-05-02	$4.83	$4.88	$4.95	$4.67
2024-05-03	$4.88	$5.21	$5.28	$4.78
2024-05-04	$5.21	$5.10	$5.23	$5.09
2024-05-05	$5.10	$5.30	$5.48	$4.96
2024-05-06	$5.30	$5.15	$5.47	$5.12
2024-05-07	$5.15	$4.90	$5.25	$4.89
2024-05-08	$4.90	$5.27	$5.81	$4.81
2024-05-09	$5.27	$5.46	$5.50	$5.14
2024-05-10	$5.46	$5.20	$5.52	$4.92
2024-05-11	$5.20	$5.10	$5.40	$5.06
2024-05-12	$5.10	$4.96	$5.14	$4.92
2024-05-13	$4.96	$4.87	$5.08	$4.58
2024-05-14	$4.87	$4.57	$4.90	$4.52
2024-05-15	$4.57	$4.88	$4.92	$4.35
2024-05-16	$4.88	$4.84	$4.96	$4.59
2024-05-17	$4.84	$4.90	$5.00	$4.75
2024-05-18	$4.90	$4.87	$5.00	$4.74
2024-05-19	$4.87	$4.51	$5.01	$4.47
2024-05-20	$4.51	$5.02	$5.05	$4.39
2024-05-21	$5.02	$5.21	$5.32	$4.94
2024-05-22	$5.21	$5.18	$5.40	$5.07
2024-05-23	$5.18	$5.51	$5.58	$4.96
2024-05-24	$5.51	$5.28	$5.55	$5.06
2024-05-25	$5.28	$5.43	$5.67	$5.27
2024-05-26	$5.43	$5.24	$5.44	$5.21
2024-05-27	$5.24	$5.60	$5.74	$5.22
2024-05-28	$5.60	$5.68	$5.76	$5.28
2024-05-29	$5.68	$5.40	$5.76	$5.35
2024-05-30	$5.40	$5.65	$5.84	$5.29
2024-05-31	$5.65	$5.76	$5.91	$5.56
2024-06-01	$5.76	$5.97	$6.56	$5.53
2024-06-02	$5.97	$6.14	$6.28	$5.88
2024-06-03	$6.14	$6.49	$6.78	$6.04
2024-06-04	$6.49	$6.04	$6.58	$6.03
2024-06-05	$6.04	$6.07	$6.16	$5.95
2024-06-06	$6.07	$6.30	$6.40	$5.87
2024-06-07	$6.30	$5.34	$6.34	$4.99
2024-06-08	$5.34	$4.98	$5.46	$4.91
2024-06-09	$4.98	$5.00	$5.10	$4.91
2024-06-10	$5.00	$4.75	$5.00	$4.70
2024-06-11	$4.75	$4.48	$4.85	$4.38
2024-06-12	$4.48	$4.67	$4.81	$4.31
2024-06-13	$4.67	$4.42	$4.68	$4.39
2024-06-14	$4.42	$4.22	$4.57	$4.05
2024-06-15	$4.22	$4.16	$4.29	$4.12
2024-06-16	$4.16	$4.19	$4.25	$4.06
2024-06-17	$4.19	$3.77	$4.23	$3.60
2024-06-18	$3.77	$3.46	$3.79	$3.15
2024-06-19	$3.46	$3.50	$3.59	$3.38
2024-06-20	$3.50	$3.47	$3.66	$3.41
2024-06-21	$3.47	$3.45	$3.61	$3.40
2024-06-22	$3.45	$3.41	$3.52	$3.34
2024-06-23	$3.41	$3.28	$3.52	$3.25
2024-06-24	$3.28	$3.41	$3.42	$3.09
2024-06-25	$3.41	$3.51	$3.57	$3.39
2024-06-26	$3.51	$3.40	$3.56	$3.38
2024-06-27	$3.40	$3.39	$3.52	$3.28
2024-06-28	$3.39	$3.27	$3.48	$3.25
2024-06-29	$3.27	$3.18	$3.34	$3.16
2024-06-30	$3.18	$3.39	$3.41	$3.13
2024-07-01	$3.39	$3.31	$3.48	$3.27
2024-07-02	$3.31	$3.34	$3.43	$3.25
2024-07-03	$3.34	$3.07	$3.37	$3.04
2024-07-04	$3.07	$2.61	$3.09	$2.59
2024-07-05	$2.61	$2.25	$2.62	$2.17
2024-07-06	$2.25	$2.67	$2.72	$2.24
2024-07-07	$2.67	$2.59	$2.79	$2.55
2024-07-08	$2.59	$2.72	$3.23	$2.44
2024-07-09	$2.72	$2.73	$2.85	$2.69
2024-07-10	$2.73	$2.77	$2.96	$2.68
2024-07-11	$2.77	$2.77	$3.07	$2.69
2024-07-12	$2.77	$2.78	$2.86	$2.61
2024-07-13	$2.78	$2.78	$2.83	$2.72
2024-07-14	$2.78	$2.88	$2.89	$2.66
2024-07-15	$2.88	$3.11	$3.13	$2.82
2024-07-16	$3.11	$3.12	$3.17	$2.92
2024-07-17	$3.12	$3.09	$3.22	$3.03
2024-07-18	$3.09	$3.17	$3.34	$3.01
2024-07-19	$3.17	$3.29	$3.30	$3.04
2024-07-20	$3.29	$3.15	$3.29	$3.10
2024-07-21	$3.15	$3.13	$3.19	$2.88
2024-07-22	$3.13	$3.13	$3.30	$3.06
2024-07-23	$3.13	$2.94	$3.22	$2.88
2024-07-24	$2.94	$2.79	$2.99	$2.76
2024-07-25	$2.79	$2.72	$2.79	$2.59
2024-07-26	$2.72	$3.13	$3.17	$2.71
2024-07-27	$3.13	$3.27	$3.89	$3.11
2024-07-28	$3.27	$3.13	$3.32	$3.10
2024-07-29	$3.13	$3.22	$3.38	$3.13
2024-07-30	$3.22	$2.98	$3.46	$2.92
2024-07-31	$2.98	$3.15	$3.36	$2.91
2024-08-01	$3.15	$3.03	$3.36	$2.72
2024-08-02	$3.03	$3.17	$3.35	$3.03
2024-08-03	$3.17	$2.73	$3.39	$2.65
2024-08-04	$2.73	$2.35	$2.81	$2.33
2024-08-05	$2.35	$2.07	$2.35	$1.78
2024-08-06	$2.07	$2.24	$2.38	$2.06
2024-08-07	$2.24	$2.19	$2.32	$2.15
2024-08-08	$2.19	$2.45	$2.47	$2.14
2024-08-09	$2.45	$2.35	$2.46	$2.28
2024-08-10	$2.35	$2.35	$2.38	$2.28
2024-08-11	$2.35	$2.07	$2.38	$2.06
2024-08-12	$2.07	$2.41	$2.45	$2.07
2024-08-13	$2.41	$2.38	$2.50	$2.32
2024-08-14	$2.38	$2.31	$2.42	$2.28
2024-08-15	$2.31	$2.19	$2.37	$2.14
2024-08-16	$2.19	$2.22	$2.28	$2.12
2024-08-17	$2.22	$2.24	$2.24	$2.16
2024-08-18	$2.24	$2.28	$2.39	$2.18
2024-08-19	$2.28	$2.27	$2.36	$2.21
2024-08-20	$2.27	$2.29	$2.35	$2.20
2024-08-21	$2.29	$2.38	$2.41	$2.24
2024-08-22	$2.38	$2.39	$2.39	$2.31
2024-08-23	$2.39	$2.62	$2.65	$2.39
2024-08-24	$2.62	$2.67	$2.76	$2.59
2024-08-25	$2.67	$2.57	$2.68	$2.51
2024-08-26	$2.57	$2.38	$2.60	$2.36
2024-08-27	$2.38	$2.18	$2.43	$2.14
2024-08-28	$2.18	$2.18	$2.30	$2.09
2024-08-29	$2.18	$2.13	$2.27	$2.10
2024-08-30	$2.13	$2.15	$2.17	$1.97
2024-08-31	$2.15	$2.12	$2.19	$2.09
2024-09-01	$2.12	$1.99	$2.13	$1.98
2024-09-02	$1.99	$2.13	$2.17	$1.97
2024-09-03	$2.13	$1.97	$2.16	$1.97
2024-09-04	$1.97	$2.04	$2.09	$1.85
2024-09-05	$2.04	$2.03	$2.09	$1.99
2024-09-06	$2.03	$1.93	$2.10	$1.86
2024-09-07	$1.93	$1.99	$2.06	$1.91
2024-09-08	$1.99	$2.05	$2.09	$1.97
2024-09-09	$2.05	$2.14	$2.19	$2.02
2024-09-10	$2.14	$2.19	$2.21	$2.09
2024-09-11	$2.19	$2.19	$2.25	$2.06
2024-09-12	$2.19	$2.29	$2.29	$2.18
2024-09-13	$2.29	$2.29	$2.31	$2.21
2024-09-14	$2.29	$2.29	$2.32	$2.25
2024-09-15	$2.29	$2.16	$2.31	$2.14
2024-09-16	$2.16	$2.07	$2.18	$2.04
2024-09-17	$2.07	$2.24	$2.25	$2.03
2024-09-18	$2.24	$2.36	$2.39	$2.13
2024-09-19	$2.36	$2.36	$2.45	$2.34
2024-09-20	$2.36	$2.37	$2.44	$2.31
2024-09-21	$2.37	$2.38	$2.39	$2.31
2024-09-22	$2.38	$2.44	$2.55	$2.33
2024-09-23	$2.44	$2.44	$2.51	$2.37
2024-09-24	$2.44	$2.55	$2.59	$2.39
2024-09-25	$2.55	$2.50	$2.65	$2.48
2024-09-26	$2.50	$2.62	$2.70	$2.45
2024-09-27	$2.62	$2.78	$2.81	$2.62
2024-09-28	$2.78	$2.65	$2.88	$2.59
2024-09-29	$2.65	$2.66	$2.76	$2.51
2024-09-30	$2.66	$2.40	$2.68	$2.37
2024-10-01	$2.40	$2.12	$2.53	$2.06
2024-10-02	$2.12	$2.02	$2.19	$1.94
2024-10-03	$2.02	$1.99	$2.07	$1.89
2024-10-04	$1.99	$2.12	$2.15	$1.98
2024-10-05	$2.12	$2.11	$2.21	$2.06
2024-10-06	$2.11	$2.18	$2.19	$2.08
2024-10-07	$2.18	$2.13	$2.25	$2.13
2024-10-08	$2.13	$2.06	$2.17	$2.03
2024-10-09	$2.06	$1.98	$2.10	$1.95
2024-10-10	$1.98	$2.00	$2.01	$1.89
2024-10-11	$2.00	$2.12	$2.14	$2.00
2024-10-12	$2.12	$2.12	$2.17	$2.10
2024-10-13	$2.12	$2.09	$2.16	$2.01
2024-10-14	$2.09	$2.32	$2.35	$2.06
2024-10-15	$2.32	$2.25	$2.34	$2.11
2024-10-16	$2.25	$2.19	$2.27	$2.11
2024-10-17	$2.19	$2.09	$2.29	$2.06
2024-10-18	$2.09	$2.21	$2.22	$2.08
2024-10-19	$2.21	$2.28	$2.34	$2.17
2024-10-20	$2.28	$2.40	$2.46	$2.21
2024-10-21	$2.40	$2.25	$2.43	$2.24
2024-10-22	$2.25	$2.34	$2.37	$2.17
2024-10-23	$2.34	$2.18	$2.48	$2.09
2024-10-24	$2.18	$2.21	$2.26	$2.14
2024-10-25	$2.21	$1.94	$2.23	$1.87
2024-10-26	$1.94	$1.98	$2.01	$1.89
2024-10-27	$1.98	$2.02	$2.06	$1.97
2024-10-28	$2.02	$2.01	$2.07	$1.90
2024-10-29	$2.01	$2.16	$2.19	$2.01
2024-10-30	$2.16	$2.13	$2.19	$2.10
2024-10-31	$2.13	$2.00	$2.14	$1.97
2024-11-01	$2.00	$1.94	$2.04	$1.90
2024-11-02	$1.94	$1.87	$1.96	$1.86
2024-11-03	$1.87	$1.78	$1.89	$1.69
2024-11-04	$1.78	$1.72	$1.83	$1.67
2024-11-05	$1.72	$1.81	$1.85	$1.72
2024-11-06	$1.81	$2.08	$2.10	$1.81
2024-11-07	$2.08	$2.11	$2.17	$2.02
2024-11-08	$2.11	$2.07	$2.15	$1.99
2024-11-09	$2.07	$2.21	$2.22	$2.02
2024-11-10	$2.21	$2.32	$2.41	$2.17
2024-11-11	$2.32	$2.52	$2.57	$2.26
2024-11-12	$2.52	$2.30	$2.52	$2.14
2024-11-13	$2.30	$2.15	$2.33	$2.02
2024-11-14	$2.15	$2.12	$2.34	$2.07
2024-11-15	$2.12	$2.13	$2.17	$2.01
2024-11-16	$2.13	$2.34	$2.34	$2.12
2024-11-17	$2.34	$2.45	$2.45	$2.17
2024-11-18	$2.45	$2.45	$2.49	$2.32
2024-11-19	$2.45	$2.32	$2.47	$2.25
2024-11-20	$2.32	$2.13	$2.32	$2.10
2024-11-21	$2.13	$2.58	$2.74	$2.04
2024-11-22	$2.58	$2.47	$2.72	$2.30
2024-11-23	$2.47	$2.64	$2.68	$2.45
2024-11-24	$2.64	$2.86	$2.91	$2.50
2024-11-25	$2.86	$2.72	$2.87	$2.63
2024-11-26	$2.72	$2.57	$2.85	$2.46
2024-11-27	$2.57	$2.92	$2.95	$2.54
2024-11-28	$2.92	$2.87	$3.02	$2.78
2024-11-29	$2.87	$2.88	$2.90	$2.77
2024-11-30	$2.88	$3.12	$3.17	$2.85
2024-12-01	$3.12	$3.12	$3.29	$3.00
2024-12-02	$3.12	$3.28	$3.30	$2.90
2024-12-03	$3.28	$3.40	$3.44	$3.02
2024-12-04	$3.40	$3.43	$3.73	$3.32
2024-12-05	$3.43	$3.36	$3.53	$3.24
2024-12-06	$3.36	$3.51	$3.61	$3.34
2024-12-07	$3.51	$3.51	$3.60	$3.47
2024-12-08	$3.51	$3.62	$3.68	$3.37
2024-12-09	$3.62	$2.81	$3.62	$2.52
2024-12-10	$2.81	$2.62	$2.88	$2.41
2024-12-11	$2.62	$2.91	$2.92	$2.52
2024-12-12	$2.91	$2.94	$3.11	$2.88
2024-12-13	$2.94	$2.89	$2.98	$2.83
2024-12-14	$2.89	$2.72	$2.94	$2.65
2024-12-15	$2.72	$2.80	$2.82	$2.61
2024-12-16	$2.80	$2.69	$2.90	$2.63
2024-12-17	$2.69	$2.44	$2.70	$2.42
2024-12-18	$2.44	$2.24	$2.46	$2.16
2024-12-19	$2.24	$2.04	$2.28	$1.95
2024-12-20	$2.04	$2.20	$2.21	$1.80
2024-12-21	$2.20	$2.04	$2.32	$2.01
2024-12-22	$2.04	$2.05	$2.13	$1.98
2024-12-23	$2.05	$2.16	$2.22	$1.99
2024-12-24	$2.16	$2.27	$2.30	$2.10
2024-12-25	$2.27	$2.25	$2.28	$2.21
2024-12-26	$2.25	$2.07	$2.27	$2.04
2024-12-27	$2.07	$2.10	$2.22	$2.06
2024-12-28	$2.10	$2.17	$2.22	$2.08
2024-12-29	$2.17	$2.05	$2.19	$2.02
2024-12-30	$2.05	$2.10	$2.26	$2.03
2024-12-31	$2.10	$2.08	$2.16	$2.03
2025-01-01	$2.08	$2.12	$2.13	$1.99
2025-01-02	$2.12	$2.17	$2.23	$2.11
2025-01-03	$2.17	$2.26	$2.27	$2.10
2025-01-04	$2.26	$2.27	$2.31	$2.22
2025-01-05	$2.27	$2.23	$2.27	$2.18
2025-01-06	$2.23	$2.24	$2.29	$2.18
2025-01-07	$2.24	$1.96	$2.24	$1.95
2025-01-08	$1.96	$1.83	$1.98	$1.73
2025-01-09	$1.83	$1.77	$1.86	$1.73
2025-01-10	$1.77	$1.82	$1.84	$1.76
2025-01-11	$1.82	$1.80	$1.85	$1.77
2025-01-12	$1.80	$1.79	$1.83	$1.76
2025-01-13	$1.79	$1.71	$1.83	$1.59
2025-01-14	$1.71	$1.82	$1.83	$1.69
2025-01-15	$1.82	$1.92	$1.92	$1.74
2025-01-16	$1.92	$1.85	$1.93	$1.82
2025-01-17	$1.85	$1.95	$1.96	$1.85
2025-01-18	$1.95	$1.80	$1.97	$1.75
2025-01-19	$1.80	$1.66	$1.90	$1.63
2025-01-20	$1.66	$1.60	$1.77	$1.56
2025-01-21	$1.60	$1.66	$1.69	$1.50
2025-01-22	$1.66	$1.61	$1.68	$1.60
2025-01-23	$1.61	$1.62	$1.64	$1.57
2025-01-24	$1.62	$1.55	$1.65	$1.54
2025-01-25	$1.55	$1.55	$1.58	$1.51

Markets

Pair	Exchange
ACE/TRY	binance
ACE/USDT	binance
ACE/USDT	bingx
ACE/USDT	bitget
ACE/KRW	bithumb
ACE/USDT	bitmart
ACE/USDT	bitrue
ACE/EUR	bitvavo
ACE/USDT	coinex
ACE/USDT	coinw
ACE/USDT	digifinex
ACE/TRY	gateio
ACE/USDT	gateio
ACE/USDT	hitbtc
ACE/USDT	huobipro
ACE/USDT	kucoin
ACE/USDT	lbank
ACE/USDT	mexc
ACE/TRY	nominex
ACE/USDT	nominex
ACE/USDC	okex
ACE/USDT	okex
ACE/USDT	phemex
ACE/USDT	poloniex
ACE/BTC	whitebit
ACE/USDT	whitebit
ACE/USDT	woo
ACE/USDT	xtpub

Description

TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.

TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.

Technology

Sorry, detailed technology about ACENT is not currently available

Features

ACENT - Detailed Information

Find everything you need to know about ACENT in this section.

What is the current price of ACENT?

2025-02-21 17:06:55 Today, the price of ACENT in US dollars is currently 0.00. If converted to BTC, the price is 0.28 BTC.

What is the 24-hour price change for ACENT?

2025-02-21 17:06:55 The price of ACENT is currently experiencing a change of -2.64% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of ACENT?

2025-02-21 17:06:55 The available supply of ACENT is currently 624,765,334 ACE. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofACENT?

The market capitalization of ACENT is currently 970,373.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for ACENT. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for ACENT?

The price of ACENT has changed by 5.29% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of ACENT?

The all-time high price of ACENT is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports ACENT?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for ACENT?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for ACENT?

The price of ACENT changed by -0.37% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of ACENT?

ACENT is currently ranked at position 1996 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for ACENT?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange ACENT with different cryptocurrencies or fiat currencies.

What social media pages are linked to ACENT?

Reddit: N/A, X: @TokenStars. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support ACENT?

Various wallets are available for ACE. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ACE safely.

What is the ICO status of ACENT?

Ongoing. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for ACENT?

Start: 2017-09-10, End: 2017-10-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for ACENT?

N/A. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of ACENT?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to ACENT?

Keeping up with market news is important for making informed decisions regarding investments in ACENT. You can also check the latest news specifically about ACENT here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Ongoing

Token Supply

N/A

Start Date

2017-09-10

End Date

2017-10-31

Fund Raised (BTC)

1286 BTC

Fund Raised (USD)

4882570

Start Price (USD)

0.0001

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ACE Whitepaper

TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.

Team:

Pavel Stukolov: CEO.
Irina Shashkina: CMO.
Evgeniy Potapov: CTO.
Vladimir Shmidt: CFO.
Madina Hooke: Head of sponsorships.
Anton Vdovin: Scouting Analyst.
Irina Soshinskaya: Localizations Manager.
Mikhailius Derkach: Design Advisor.
Dmitry Rodichev: Developer.
Timur Gavrilov: Head of Product.

TokenStars will be holding its ICO on September 10, 2017. The target for the token sale is $7,500,000. For every 60 tokens sold, 20 additional tokens will be created and retained for the team, partners and advisors, and 20 additional tokens will be created and retained for the community. The undistributed tokens (difference between maximum number of created tokens and actually distributed) will not be created. The ICO is expected to end on October 31, 2017 or when the funding cap is reached.

Max number of sold tokens (Cap): 99,000,000

Max number of created tokens (Cap): 165,000,000

Token price at Token Sale: 0.0001 BTC

Related Coins

Purr

Axol

42-coin

Optimus AI

PlusOneCoin

Zack Morris

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ACENT
ACE Coin Values ACE

ACENT valuesUSD Price
$ 0.0016

ACENT BTC Price
0.00000002

ACENT 24h Vol
$ 26,597

ACENT Market Cap
$ 970,373

ACENT - Detailed Information

ACENT ACE Coin Values ACE

ACENT valuesUSD Price $ 0.0016

ACENT BTC Price 0.00000002

ACENT 24h Vol $ 26,597

ACENT Market Cap $ 970,373

Share ACENT Price

ACENT Price Charts

ACENT Price High/Low Price Chart

ACENT Crypto Technology

ACENT Crypto Market

ACENT Crypto ICO Description

ACENT Crypto Technology

ACENT - Detailed Information

ACENT ICO Details

ACENT
ACE Coin Values ACE

ACENT valuesUSD Price
$ 0.0016

ACENT BTC Price
0.00000002

ACENT 24h Vol
$ 26,597

ACENT Market Cap
$ 970,373