ABYSS Coin Values ABYSS
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareAbyss Crypto Coin Rank 1900
Website
White Paper
228,674,839 ABYSS
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Abyss
Abyss valuesUSD Price $ 0.0056
$ 0.0056
Abyss BTC Price 0.00000006
0.00000006
Abyss 24h Vol $ 0
$ 0
Abyss Market Cap $ 1,280,432
$ 1,280,432
24h Vol
0 BTC 1 H
0.62 %
24 H
-0.22 %
7 d
0.38 %
Current Status: Abyss The latest price of this cryptocurrency in USD is
0.0056
USD, , and when converted to Bitcoin the value stands at
0.00000006
BTC. Total Circulating Supply: 228,674,839 ABYSS that are currently circulating in the global market is estimated at Abyss Market Trend: -0.22 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Abyss Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Abyss's progress by adding it to your favourites and creating a free portfolio.
ABYSS Charts
Abyss Price Charts
ABYSS High/Low Price Chart
Abyss Price High/Low Price Chart
Historical Data
Abyss Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0206800 | $0.0204000 | $0.0219200 | $0.0196400 |
| 2019-08-06 | $0.0204000 | $0.0190100 | $0.0199500 | $0.0190000 |
| 2019-08-07 | $0.0190100 | $0.0186200 | $0.0193500 | $0.0185500 |
| 2019-08-08 | $0.0186200 | $0.0182300 | $0.0189000 | $0.0182300 |
| 2019-08-09 | $0.0182300 | $0.0173400 | $0.0178000 | $0.0170200 |
| 2019-08-10 | $0.0173400 | $0.0169800 | $0.0170900 | $0.0168200 |
| 2019-08-11 | $0.0169800 | $0.0172800 | $0.0180400 | $0.0158700 |
| 2019-08-12 | $0.0172800 | $0.0169500 | $0.0169500 | $0.0165600 |
| 2019-08-13 | $0.0169500 | $0.0153900 | $0.0167400 | $0.0150000 |
| 2019-08-14 | $0.0153900 | $0.0139900 | $0.0139900 | $0.0126900 |
| 2019-08-15 | $0.0139900 | $0.0134700 | $0.0141200 | $0.0132300 |
| 2019-08-16 | $0.0134700 | $0.0136800 | $0.0142300 | $0.0132700 |
| 2019-08-17 | $0.0136800 | $0.0134100 | $0.0138600 | $0.0134000 |
| 2019-08-18 | $0.0134100 | $0.0136400 | $0.0143500 | $0.0136000 |
| 2019-08-19 | $0.0136400 | $0.0136600 | $0.0141800 | $0.0135800 |
| 2019-08-20 | $0.0136600 | $0.0135200 | $0.0140800 | $0.0132700 |
| 2019-08-21 | $0.0135200 | $0.0128700 | $0.0132500 | $0.0128500 |
| 2019-08-22 | $0.0128700 | $0.0130100 | $0.0133500 | $0.0129100 |
| 2019-08-23 | $0.0129300 | $0.0137400 | $0.0138500 | $0.0133300 |
| 2019-08-24 | $0.0137400 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-08-25 | $0.0136700 | $0.0129800 | $0.0134700 | $0.0129800 |
| 2019-08-26 | $0.0129800 | $0.0128600 | $0.0133600 | $0.0122500 |
| 2019-08-27 | $0.0128600 | $0.0125700 | $0.0131000 | $0.0125700 |
| 2019-08-28 | $0.0125700 | $0.0128000 | $0.0128000 | $0.0116200 |
| 2019-08-29 | $0.0128000 | $0.0119400 | $0.0125700 | $0.0118300 |
| 2019-08-30 | $0.0119500 | $0.0119300 | $0.0122200 | $0.0118900 |
| 2019-08-31 | $0.0119300 | $0.0115000 | $0.0121900 | $0.0115000 |
| 2019-09-01 | $0.0115000 | $0.0115900 | $0.0117600 | $0.0114500 |
| 2019-09-02 | $0.0115900 | $0.0116100 | $0.0120900 | $0.0116100 |
| 2019-09-03 | $0.0116100 | $0.0116800 | $0.0122800 | $0.0116400 |
| 2019-09-04 | $0.0116800 | $0.0116900 | $0.0117700 | $0.0114100 |
| 2019-09-05 | $0.0116900 | $0.0124100 | $0.0127300 | $0.0114600 |
| 2019-09-06 | $0.0124100 | $0.0121700 | $0.0142000 | $0.0118600 |
| 2019-09-07 | $0.0121700 | $0.0125500 | $0.0132200 | $0.0125200 |
| 2019-09-08 | $0.0125500 | $0.0128800 | $0.0138100 | $0.0126000 |
| 2019-09-09 | $0.0128800 | $0.0126600 | $0.0128800 | $0.0123100 |
| 2019-09-10 | $0.0126600 | $0.0124500 | $0.0126000 | $0.0122100 |
| 2019-09-11 | $0.0124500 | $0.0123000 | $0.0123500 | $0.0120600 |
| 2019-09-12 | $0.0123000 | $0.0122300 | $0.0126400 | $0.0121500 |
| 2019-09-13 | $0.0122300 | $0.0124300 | $0.0124300 | $0.0122600 |
| 2019-09-14 | $0.0124300 | $0.0123300 | $0.0129300 | $0.0123300 |
| 2019-09-15 | $0.0121300 | $0.0122700 | $0.0122700 | $0.0120700 |
| 2019-09-16 | $0.0123700 | $0.0115300 | $0.0129100 | $0.0114100 |
| 2019-09-17 | $0.0115300 | $0.0120900 | $0.0126000 | $0.0120000 |
| 2019-09-18 | $0.0120900 | $0.0124200 | $0.0124200 | $0.0112700 |
| 2019-09-19 | $0.0124200 | $0.0125200 | $0.0133900 | $0.0121400 |
| 2019-09-20 | $0.0125200 | $0.0122700 | $0.0123900 | $0.0120300 |
| 2019-09-21 | $0.0122700 | $0.0122300 | $0.0122300 | $0.0110000 |
| 2019-09-22 | $0.0122300 | $0.0122500 | $0.0122700 | $0.0108100 |
| 2019-09-23 | $0.0122500 | $0.0112800 | $0.0116500 | $0.0112800 |
| 2019-09-24 | $0.0112800 | $0.009840 | $0.0109300 | $0.009347 |
| 2019-09-25 | $0.009840 | $0.009880 | $0.0102000 | $0.009425 |
| 2019-09-26 | $0.009880 | $0.0101000 | $0.0105900 | $0.009575 |
| 2019-09-27 | $0.0101000 | $0.0103300 | $0.0112800 | $0.0100500 |
| 2019-09-28 | $0.0103300 | $0.0104600 | $0.0107100 | $0.0103200 |
| 2019-09-29 | $0.0104600 | $0.0105200 | $0.0105200 | $0.0101900 |
| 2019-09-30 | $0.0105200 | $0.0106800 | $0.0112500 | $0.0101000 |
| 2019-10-01 | $0.0106800 | $0.0104400 | $0.0107400 | $0.0100800 |
| 2019-10-02 | $0.0104400 | $0.0104200 | $0.0108600 | $0.0101200 |
| 2019-10-03 | $0.0104200 | $0.0099570 | $0.0101600 | $0.0099570 |
| 2019-10-04 | $0.0099570 | $0.009878 | $0.0105700 | $0.009878 |
| 2019-10-05 | $0.009878 | $0.0100200 | $0.0106000 | $0.0099170 |
| 2019-10-06 | $0.0100200 | $0.009890 | $0.0104000 | $0.009444 |
| 2019-10-07 | $0.009890 | $0.0104700 | $0.0107900 | $0.009371 |
| 2019-10-08 | $0.0104700 | $0.0101400 | $0.0107300 | $0.0101400 |
| 2019-10-09 | $0.0101400 | $0.0109500 | $0.0115800 | $0.0103700 |
| 2019-10-10 | $0.0109500 | $0.0104900 | $0.0110700 | $0.0102700 |
| 2019-10-11 | $0.0104900 | $0.0099820 | $0.0100400 | $0.009414 |
| 2019-10-12 | $0.0099820 | $0.009829 | $0.0104500 | $0.009829 |
| 2019-10-13 | $0.009829 | $0.0100200 | $0.0104000 | $0.009769 |
| 2019-10-14 | $0.0100200 | $0.0102600 | $0.0105600 | $0.009705 |
| 2019-10-15 | $0.0102600 | $0.009579 | $0.0101900 | $0.009579 |
| 2019-10-16 | $0.009579 | $0.009262 | $0.009579 | $0.008904 |
| 2019-10-17 | $0.009262 | $0.009408 | $0.009718 | $0.009319 |
| 2019-10-18 | $0.009408 | $0.009207 | $0.009678 | $0.008966 |
| 2019-10-19 | $0.009207 | $0.009482 | $0.009560 | $0.009086 |
| 2019-10-20 | $0.009482 | $0.009662 | $0.009673 | $0.008662 |
| 2019-10-21 | $0.009662 | $0.009350 | $0.009596 | $0.008891 |
| 2019-10-22 | $0.009350 | $0.009200 | $0.009200 | $0.009166 |
| 2019-10-23 | $0.009200 | $0.008400 | $0.009050 | $0.008400 |
| 2019-10-24 | $0.008400 | $0.008261 | $0.008326 | $0.007891 |
| 2019-10-25 | $0.008261 | $0.009404 | $0.009404 | $0.008764 |
| 2019-10-26 | $0.009404 | $0.008686 | $0.009421 | $0.008669 |
| 2019-10-27 | $0.008686 | $0.009508 | $0.0105700 | $0.008773 |
| 2019-10-28 | $0.009508 | $0.0100200 | $0.0102400 | $0.009336 |
| 2019-10-29 | $0.0100200 | $0.0099780 | $0.0105600 | $0.0099470 |
| 2019-10-30 | $0.0099780 | $0.009662 | $0.0101400 | $0.008313 |
| 2019-10-31 | $0.009662 | $0.009736 | $0.0100300 | $0.009557 |
| 2019-11-01 | $0.009736 | $0.009531 | $0.0099330 | $0.009460 |
| 2019-11-02 | $0.009531 | $0.009736 | $0.009736 | $0.009534 |
| 2019-11-03 | $0.009736 | $0.009574 | $0.009654 | $0.009047 |
| 2019-11-04 | $0.009574 | $0.0099030 | $0.0101300 | $0.009235 |
| 2019-11-05 | $0.0099030 | $0.009665 | $0.0100300 | $0.009578 |
| 2019-11-06 | $0.009665 | $0.009784 | $0.0100100 | $0.009390 |
| 2019-11-07 | $0.009784 | $0.009392 | $0.009543 | $0.009098 |
| 2019-11-08 | $0.009392 | $0.009794 | $0.0108900 | $0.009255 |
| 2019-11-09 | $0.009794 | $0.0101400 | $0.0120000 | $0.009770 |
| 2019-11-10 | $0.0101400 | $0.0101100 | $0.0107500 | $0.009531 |
| 2019-11-11 | $0.0101100 | $0.0104400 | $0.0104600 | $0.009545 |
| 2019-11-12 | $0.0104400 | $0.0101100 | $0.0114200 | $0.0101100 |
| 2019-11-13 | $0.0101100 | $0.0109300 | $0.0123400 | $0.0099580 |
| 2019-11-14 | $0.0109300 | $0.0103600 | $0.0107400 | $0.009624 |
| 2019-11-15 | $0.0103600 | $0.009642 | $0.0101000 | $0.008796 |
| 2019-11-16 | $0.009642 | $0.009793 | $0.0100400 | $0.009552 |
| 2019-11-17 | $0.009793 | $0.0105000 | $0.0115300 | $0.009333 |
| 2019-11-18 | $0.0105000 | $0.0105200 | $0.0106900 | $0.0101600 |
| 2019-11-19 | $0.0105200 | $0.009840 | $0.0104800 | $0.009509 |
| 2019-11-20 | $0.009840 | $0.009721 | $0.0110300 | $0.009653 |
| 2019-11-21 | $0.009721 | $0.009116 | $0.0099430 | $0.008902 |
| 2019-11-22 | $0.009116 | $0.008705 | $0.009752 | $0.008285 |
| 2019-11-23 | $0.008705 | $0.009048 | $0.009837 | $0.008728 |
| 2019-11-24 | $0.009048 | $0.008575 | $0.008752 | $0.007993 |
| 2019-11-25 | $0.008575 | $0.008223 | $0.009257 | $0.008223 |
| 2019-11-26 | $0.008223 | $0.008488 | $0.009222 | $0.008315 |
| 2019-11-27 | $0.008488 | $0.008929 | $0.009478 | $0.008748 |
| 2019-11-28 | $0.008929 | $0.008876 | $0.009077 | $0.008597 |
| 2019-11-29 | $0.008876 | $0.009155 | $0.009155 | $0.008838 |
| 2019-11-30 | $0.009155 | $0.008611 | $0.008993 | $0.008313 |
| 2019-12-01 | $0.008611 | $0.008655 | $0.008703 | $0.008543 |
| 2019-12-02 | $0.008718 | $0.008987 | $0.009257 | $0.008343 |
| 2019-12-03 | $0.008987 | $0.008570 | $0.009198 | $0.008333 |
| 2019-12-04 | $0.008570 | $0.008583 | $0.009191 | $0.008296 |
| 2019-12-05 | $0.008583 | $0.008654 | $0.009245 | $0.008597 |
| 2019-12-06 | $0.008654 | $0.008893 | $0.009242 | $0.008353 |
| 2019-12-07 | $0.008893 | $0.008833 | $0.008833 | $0.008433 |
| 2019-12-08 | $0.008833 | $0.008580 | $0.009029 | $0.008580 |
| 2019-12-09 | $0.008580 | $0.008506 | $0.008843 | $0.008388 |
| 2019-12-10 | $0.008506 | $0.008595 | $0.008784 | $0.008405 |
| 2019-12-11 | $0.008595 | $0.008776 | $0.008776 | $0.008253 |
| 2019-12-12 | $0.008776 | $0.008533 | $0.009125 | $0.008533 |
| 2019-12-13 | $0.008533 | $0.008703 | $0.009171 | $0.008529 |
| 2019-12-14 | $0.008703 | $0.008484 | $0.009499 | $0.007800 |
| 2019-12-15 | $0.008484 | $0.008493 | $0.008838 | $0.008206 |
| 2019-12-16 | $0.008493 | $0.007989 | $0.008287 | $0.007668 |
| 2019-12-17 | $0.007989 | $0.007252 | $0.007477 | $0.006942 |
| 2019-12-18 | $0.007252 | $0.008313 | $0.008399 | $0.007719 |
| 2019-12-19 | $0.008313 | $0.007913 | $0.008249 | $0.007332 |
| 2019-12-20 | $0.007913 | $0.007887 | $0.007932 | $0.007613 |
| 2019-12-21 | $0.007887 | $0.007749 | $0.007822 | $0.007506 |
| 2019-12-22 | $0.007749 | $0.007698 | $0.008056 | $0.007593 |
| 2019-12-23 | $0.007698 | $0.007589 | $0.007589 | $0.007167 |
| 2019-12-24 | $0.007589 | $0.007553 | $0.007648 | $0.006881 |
| 2019-12-25 | $0.007553 | $0.007446 | $0.007446 | $0.007381 |
| 2019-12-26 | $0.007446 | $0.007074 | $0.007483 | $0.007074 |
| 2019-12-27 | $0.007074 | $0.007107 | $0.007289 | $0.007107 |
| 2019-12-28 | $0.007107 | $0.007413 | $0.007640 | $0.007159 |
| 2019-12-29 | $0.007413 | $0.007587 | $0.007953 | $0.007533 |
| 2019-12-30 | $0.007587 | $0.007136 | $0.007410 | $0.007136 |
| 2019-12-31 | $0.007162 | $0.007112 | $0.007112 | $0.007112 |
| 2020-01-01 | $0.007112 | $0.007118 | $0.007118 | $0.007118 |
| 2020-01-02 | $0.007165 | $0.007061 | $0.007150 | $0.006714 |
| 2020-01-03 | $0.007061 | $0.007122 | $0.007454 | $0.007122 |
| 2020-01-04 | $0.007122 | $0.007301 | $0.007399 | $0.007126 |
| 2020-01-05 | $0.007301 | $0.007413 | $0.007488 | $0.007124 |
| 2020-01-06 | $0.007413 | $0.008562 | $0.009120 | $0.007498 |
| 2020-01-07 | $0.008562 | $0.009040 | $0.009245 | $0.008496 |
| 2020-01-08 | $0.009040 | $0.008407 | $0.008881 | $0.007791 |
| 2020-01-09 | $0.008407 | $0.007932 | $0.008242 | $0.007929 |
| 2020-01-10 | $0.007932 | $0.008232 | $0.008775 | $0.008042 |
| 2020-01-11 | $0.008232 | $0.008269 | $0.008520 | $0.008056 |
| 2020-01-12 | $0.008269 | $0.008336 | $0.008538 | $0.008092 |
| 2020-01-13 | $0.008336 | $0.008409 | $0.008418 | $0.008085 |
| 2020-01-14 | $0.008409 | $0.008837 | $0.009706 | $0.008824 |
| 2020-01-15 | $0.008837 | $0.009192 | $0.009506 | $0.008795 |
| 2020-01-16 | $0.009192 | $0.008291 | $0.009074 | $0.007597 |
| 2020-01-17 | $0.008291 | $0.008893 | $0.009045 | $0.008266 |
| 2020-01-18 | $0.008893 | $0.008825 | $0.009286 | $0.008396 |
| 2020-01-19 | $0.008825 | $0.008602 | $0.008811 | $0.008394 |
| 2020-01-20 | $0.008602 | $0.008354 | $0.008722 | $0.008288 |
| 2020-01-21 | $0.008289 | $0.008376 | $0.008638 | $0.008376 |
| 2020-01-22 | $0.008468 | $0.008458 | $0.008458 | $0.008170 |
| 2020-01-23 | $0.008458 | $0.008010 | $0.008224 | $0.007943 |
| 2020-01-24 | $0.008010 | $0.008174 | $0.008225 | $0.008001 |
| 2020-01-25 | $0.008174 | $0.008111 | $0.008209 | $0.008069 |
| 2020-01-26 | $0.008096 | $0.008344 | $0.008516 | $0.008344 |
| 2020-01-27 | $0.008493 | $0.008628 | $0.009363 | $0.008336 |
| 2020-01-28 | $0.008628 | $0.008642 | $0.009060 | $0.008481 |
| 2020-01-29 | $0.008642 | $0.008615 | $0.008615 | $0.008171 |
| 2020-01-30 | $0.008615 | $0.008630 | $0.009174 | $0.008630 |
| 2020-01-31 | $0.008630 | $0.008524 | $0.009033 | $0.008321 |
| 2020-02-01 | $0.008524 | $0.008667 | $0.008922 | $0.008667 |
| 2020-02-02 | $0.008667 | $0.009250 | $0.009250 | $0.008589 |
| 2020-02-03 | $0.009250 | $0.009018 | $0.009618 | $0.008164 |
| 2020-02-04 | $0.009018 | $0.008947 | $0.009107 | $0.008753 |
| 2020-02-05 | $0.008947 | $0.009322 | $0.0099500 | $0.008982 |
| 2020-02-06 | $0.009322 | $0.009650 | $0.0102600 | $0.008952 |
| 2020-02-07 | $0.009650 | $0.0101800 | $0.0108900 | $0.009834 |
| 2020-02-08 | $0.0101800 | $0.0102000 | $0.0102000 | $0.009832 |
| 2020-02-09 | $0.0102000 | $0.0100900 | $0.0104400 | $0.009651 |
| 2020-02-10 | $0.0100900 | $0.009750 | $0.0099800 | $0.009571 |
| 2020-02-11 | $0.009750 | $0.0099760 | $0.0108200 | $0.009669 |
| 2020-02-12 | $0.0099760 | $0.0102200 | $0.0111600 | $0.009541 |
| 2020-02-13 | $0.0102200 | $0.0103400 | $0.0104800 | $0.009684 |
| 2020-02-14 | $0.0103400 | $0.0140200 | $0.0151300 | $0.0101700 |
| 2020-02-15 | $0.0140200 | $0.0132800 | $0.0140800 | $0.0123600 |
| 2020-02-16 | $0.0132800 | $0.0129400 | $0.0136000 | $0.0120400 |
| 2020-02-17 | $0.0129400 | $0.0124600 | $0.0137700 | $0.0123300 |
| 2020-02-18 | $0.0124600 | $0.0127300 | $0.0136900 | $0.0124500 |
| 2020-02-19 | $0.0127300 | $0.0122800 | $0.0127900 | $0.0111800 |
| 2020-02-20 | $0.0122800 | $0.0122400 | $0.0128900 | $0.0119500 |
| 2020-02-21 | $0.0122400 | $0.0120700 | $0.0131400 | $0.0120300 |
| 2020-02-22 | $0.0120700 | $0.0120400 | $0.0127700 | $0.0115300 |
| 2020-02-23 | $0.0120400 | $0.0122600 | $0.0128900 | $0.0122200 |
| 2020-02-24 | $0.0122600 | $0.0117000 | $0.0122100 | $0.0114100 |
| 2020-02-25 | $0.0117000 | $0.009869 | $0.0112300 | $0.009269 |
| 2020-02-26 | $0.009869 | $0.007913 | $0.009117 | $0.007470 |
| 2020-02-27 | $0.007913 | $0.008222 | $0.008579 | $0.007967 |
| 2020-02-28 | $0.008222 | $0.008160 | $0.008310 | $0.008044 |
| 2020-02-29 | $0.008163 | $0.007917 | $0.007943 | $0.007591 |
| 2020-03-01 | $0.007917 | $0.007932 | $0.007960 | $0.007744 |
| 2020-03-02 | $0.007932 | $0.008541 | $0.008803 | $0.008295 |
| 2020-03-03 | $0.008541 | $0.008259 | $0.008463 | $0.008100 |
| 2020-03-04 | $0.008259 | $0.008313 | $0.008666 | $0.007886 |
| 2020-03-05 | $0.008313 | $0.008720 | $0.009370 | $0.008400 |
| 2020-03-06 | $0.008720 | $0.008968 | $0.009543 | $0.008968 |
| 2020-03-07 | $0.008968 | $0.008727 | $0.008957 | $0.008420 |
| 2020-03-08 | $0.008727 | $0.007688 | $0.007979 | $0.006927 |
| 2020-03-09 | $0.007688 | $0.007880 | $0.008154 | $0.007593 |
| 2020-03-10 | $0.007880 | $0.007692 | $0.007951 | $0.007549 |
| 2020-03-11 | $0.007692 | $0.007471 | $0.008198 | $0.007140 |
| 2020-03-12 | $0.007471 | $0.0049030 | $0.005470 | $0.0039980 |
| 2020-03-13 | $0.0049030 | $0.005044 | $0.006452 | $0.0047650 |
| 2020-03-14 | $0.005044 | $0.0047430 | $0.0048010 | $0.0045430 |
| 2020-03-15 | $0.0047430 | $0.005183 | $0.005350 | $0.0047560 |
| 2020-03-16 | $0.005183 | $0.0045330 | $0.0049590 | $0.0028710 |
| 2020-03-17 | $0.0045330 | $0.0047260 | $0.005015 | $0.0046010 |
| 2020-03-18 | $0.0047260 | $0.0049370 | $0.005026 | $0.0047130 |
| 2020-03-19 | $0.0049370 | $0.005740 | $0.006005 | $0.005525 |
| 2020-03-20 | $0.005740 | $0.005820 | $0.006260 | $0.005527 |
| 2020-03-21 | $0.005820 | $0.005848 | $0.005976 | $0.005747 |
| 2020-03-22 | $0.005848 | $0.005490 | $0.005746 | $0.005053 |
| 2020-03-23 | $0.005490 | $0.005914 | $0.006259 | $0.005712 |
| 2020-03-24 | $0.005914 | $0.005866 | $0.006070 | $0.005789 |
| 2020-03-25 | $0.005866 | $0.006000 | $0.006138 | $0.005748 |
| 2020-03-26 | $0.006000 | $0.006065 | $0.006199 | $0.006027 |
| 2020-03-27 | $0.006065 | $0.005873 | $0.005873 | $0.005711 |
| 2020-03-28 | $0.005873 | $0.005789 | $0.005916 | $0.005762 |
| 2020-03-29 | $0.005789 | $0.005526 | $0.005595 | $0.005488 |
| 2020-03-30 | $0.005526 | $0.005729 | $0.005871 | $0.005681 |
| 2020-03-31 | $0.005699 | $0.006102 | $0.006102 | $0.005717 |
| 2020-04-01 | $0.005766 | $0.006230 | $0.006230 | $0.005862 |
| 2020-04-02 | $0.006230 | $0.006275 | $0.006509 | $0.006081 |
| 2020-04-03 | $0.006275 | $0.006212 | $0.006478 | $0.006138 |
| 2020-04-04 | $0.006212 | $0.006710 | $0.006710 | $0.006346 |
| 2020-04-05 | $0.006710 | $0.006807 | $0.006965 | $0.006635 |
| 2020-04-06 | $0.006807 | $0.007009 | $0.008176 | $0.007009 |
| 2020-04-07 | $0.007009 | $0.006873 | $0.006970 | $0.006641 |
| 2020-04-08 | $0.006873 | $0.007080 | $0.007243 | $0.007028 |
| 2020-04-09 | $0.007080 | $0.006962 | $0.006962 | $0.006707 |
| 2020-04-10 | $0.006962 | $0.006407 | $0.006478 | $0.006164 |
| 2020-04-11 | $0.006407 | $0.006496 | $0.006691 | $0.006326 |
| 2020-04-12 | $0.006496 | $0.006429 | $0.006499 | $0.006429 |
| 2020-04-13 | $0.006429 | $0.006414 | $0.006701 | $0.006133 |
| 2020-04-14 | $0.006414 | $0.006344 | $0.006487 | $0.005973 |
| 2020-04-15 | $0.006344 | $0.006031 | $0.006320 | $0.005969 |
| 2020-04-16 | $0.006031 | $0.006515 | $0.007186 | $0.006398 |
| 2020-04-17 | $0.006515 | $0.006383 | $0.006454 | $0.006366 |
| 2020-04-18 | $0.006383 | $0.006673 | $0.007011 | $0.006508 |
| 2020-04-19 | $0.006673 | $0.006528 | $0.006660 | $0.005996 |
| 2020-04-20 | $0.006528 | $0.006317 | $0.006350 | $0.006176 |
| 2020-04-21 | $0.006317 | $0.006180 | $0.006382 | $0.006158 |
| 2020-04-22 | $0.006180 | $0.006540 | $0.006615 | $0.006540 |
| 2020-04-23 | $0.006540 | $0.006551 | $0.006638 | $0.006402 |
| 2020-04-24 | $0.006551 | $0.006639 | $0.006639 | $0.006451 |
| 2020-04-25 | $0.006639 | $0.006598 | $0.006986 | $0.005832 |
| 2020-04-26 | $0.006598 | $0.006774 | $0.006841 | $0.006699 |
| 2020-04-27 | $0.006774 | $0.006818 | $0.006820 | $0.006340 |
| 2020-04-28 | $0.006818 | $0.006912 | $0.006975 | $0.006333 |
| 2020-04-29 | $0.006912 | $0.007288 | $0.007786 | $0.007288 |
| 2020-04-30 | $0.007288 | $0.007135 | $0.007255 | $0.006805 |
| 2020-05-01 | $0.007169 | $0.007152 | $0.007416 | $0.006975 |
| 2020-05-02 | $0.007123 | $0.007069 | $0.007195 | $0.006579 |
| 2020-05-03 | $0.007069 | $0.006949 | $0.007056 | $0.006182 |
| 2020-05-04 | $0.006949 | $0.006904 | $0.006924 | $0.006697 |
| 2020-05-05 | $0.006904 | $0.006795 | $0.007266 | $0.006516 |
| 2020-05-06 | $0.006795 | $0.006867 | $0.006957 | $0.006584 |
| 2020-05-07 | $0.006867 | $0.007059 | $0.007558 | $0.006921 |
| 2020-05-08 | $0.007059 | $0.006911 | $0.007072 | $0.006911 |
| 2020-05-09 | $0.006911 | $0.007007 | $0.007007 | $0.005675 |
| 2020-05-10 | $0.007007 | $0.006578 | $0.006871 | $0.006065 |
| 2020-05-11 | $0.006578 | $0.006580 | $0.006792 | $0.006510 |
| 2020-05-12 | $0.006580 | $0.006700 | $0.006785 | $0.006578 |
| 2020-05-13 | $0.006704 | $0.006802 | $0.007174 | $0.006802 |
| 2020-05-14 | $0.006919 | $0.007102 | $0.007216 | $0.006638 |
| 2020-05-15 | $0.007102 | $0.006859 | $0.007066 | $0.006538 |
| 2020-05-16 | $0.006859 | $0.006847 | $0.007066 | $0.006777 |
| 2020-05-17 | $0.006847 | $0.007095 | $0.007288 | $0.007068 |
| 2020-05-18 | $0.007095 | $0.007206 | $0.007361 | $0.007011 |
| 2020-05-19 | $0.007206 | $0.007096 | $0.007229 | $0.007096 |
| 2020-05-20 | $0.007096 | $0.006877 | $0.007028 | $0.006858 |
| 2020-05-21 | $0.006877 | $0.006618 | $0.006670 | $0.006487 |
| 2020-05-22 | $0.006618 | $0.006811 | $0.007110 | $0.006811 |
| 2020-05-23 | $0.006811 | $0.007313 | $0.007313 | $0.006753 |
| 2020-05-24 | $0.007313 | $0.007350 | $0.008363 | $0.005830 |
| 2020-05-25 | $0.007350 | $0.007441 | $0.007888 | $0.007201 |
| 2020-05-26 | $0.007441 | $0.007490 | $0.007768 | $0.007330 |
| 2020-05-27 | $0.007490 | $0.007623 | $0.007763 | $0.007292 |
| 2020-05-28 | $0.007732 | $0.007760 | $0.008334 | $0.007760 |
| 2020-05-29 | $0.007794 | $0.007775 | $0.007907 | $0.007514 |
| 2020-05-30 | $0.007775 | $0.007979 | $0.009877 | $0.007979 |
| 2020-05-31 | $0.007979 | $0.007819 | $0.008182 | $0.007591 |
| 2020-06-01 | $0.007819 | $0.008278 | $0.009866 | $0.008191 |
| 2020-06-02 | $0.008278 | $0.008055 | $0.008633 | $0.007779 |
| 2020-06-03 | $0.008055 | $0.008088 | $0.008283 | $0.008088 |
| 2020-06-04 | $0.008088 | $0.008072 | $0.008072 | $0.007860 |
| 2020-06-05 | $0.008072 | $0.007906 | $0.007963 | $0.007875 |
| 2020-06-06 | $0.007906 | $0.008085 | $0.008098 | $0.007940 |
| 2020-06-07 | $0.008085 | $0.008162 | $0.008175 | $0.008162 |
| 2020-06-08 | $0.008162 | $0.008215 | $0.008220 | $0.008121 |
| 2020-06-09 | $0.008215 | $0.007940 | $0.008133 | $0.007422 |
| 2020-06-10 | $0.007940 | $0.008112 | $0.008112 | $0.008048 |
| 2020-06-11 | $0.008112 | $0.007696 | $0.007802 | $0.007530 |
| 2020-06-12 | $0.007696 | $0.007485 | $0.008069 | $0.007485 |
| 2020-06-13 | $0.007485 | $0.007582 | $0.007651 | $0.007506 |
| 2020-06-14 | $0.007390 | $0.007374 | $0.007467 | $0.007094 |
| 2020-06-15 | $0.007372 | $0.007491 | $0.007613 | $0.007352 |
| 2020-06-16 | $0.007491 | $0.007522 | $0.007837 | $0.006677 |
| 2020-06-17 | $0.007522 | $0.007637 | $0.007663 | $0.007471 |
| 2020-06-18 | $0.007567 | $0.007692 | $0.008255 | $0.007505 |
| 2020-06-19 | $0.007522 | $0.007776 | $0.007886 | $0.007440 |
| 2020-06-20 | $0.007814 | $0.007675 | $0.007862 | $0.007675 |
| 2020-06-21 | $0.007645 | $0.007564 | $0.007619 | $0.007493 |
| 2020-06-22 | $0.007564 | $0.007715 | $0.008085 | $0.007715 |
| 2020-06-23 | $0.007715 | $0.007650 | $0.007711 | $0.007521 |
| 2020-06-24 | $0.007650 | $0.007297 | $0.007445 | $0.007297 |
| 2020-06-25 | $0.007297 | $0.007268 | $0.007389 | $0.007063 |
| 2020-06-26 | $0.007268 | $0.007184 | $0.007460 | $0.007173 |
| 2020-06-27 | $0.007184 | $0.007106 | $0.007176 | $0.006766 |
| 2020-06-28 | $0.007106 | $0.006945 | $0.007240 | $0.006824 |
| 2020-06-29 | $0.006945 | $0.006945 | $0.007043 | $0.006818 |
| 2020-06-30 | $0.006945 | $0.006878 | $0.006979 | $0.006864 |
| 2020-07-01 | $0.006878 | $0.007163 | $0.007327 | $0.006784 |
| 2020-07-02 | $0.007163 | $0.006915 | $0.007021 | $0.006885 |
| 2020-07-03 | $0.006915 | $0.006995 | $0.006995 | $0.006523 |
| 2020-07-04 | $0.006995 | $0.007302 | $0.007302 | $0.006639 |
| 2020-07-05 | $0.007302 | $0.007238 | $0.007260 | $0.006592 |
| 2020-07-06 | $0.007238 | $0.007814 | $0.007821 | $0.006982 |
| 2020-07-07 | $0.007814 | $0.007011 | $0.007741 | $0.006912 |
| 2020-07-08 | $0.007011 | $0.007480 | $0.007900 | $0.007114 |
| 2020-07-09 | $0.007480 | $0.007117 | $0.007715 | $0.006822 |
| 2020-07-10 | $0.007117 | $0.007231 | $0.007362 | $0.006956 |
| 2020-07-11 | $0.007231 | $0.007378 | $0.007378 | $0.006883 |
| 2020-07-12 | $0.007378 | $0.007329 | $0.008016 | $0.007079 |
| 2020-07-13 | $0.007329 | $0.007758 | $0.007950 | $0.006867 |
| 2020-07-14 | $0.007758 | $0.007733 | $0.008379 | $0.007612 |
| 2020-07-15 | $0.007733 | $0.007775 | $0.008502 | $0.007653 |
| 2020-07-16 | $0.007775 | $0.007971 | $0.008193 | $0.007618 |
| 2020-07-17 | $0.007971 | $0.007972 | $0.007984 | $0.007735 |
| 2020-07-18 | $0.007972 | $0.007877 | $0.008078 | $0.007877 |
| 2020-07-19 | $0.007877 | $0.008270 | $0.008435 | $0.007956 |
| 2020-07-20 | $0.008270 | $0.009050 | $0.009054 | $0.008067 |
| 2020-07-21 | $0.009050 | $0.008679 | $0.009422 | $0.007760 |
| 2020-07-22 | $0.008679 | $0.008622 | $0.009658 | $0.008622 |
| 2020-07-23 | $0.008622 | $0.008485 | $0.009074 | $0.008247 |
| 2020-07-24 | $0.008485 | $0.008215 | $0.008606 | $0.007868 |
| 2020-07-25 | $0.008215 | $0.008430 | $0.009298 | $0.008430 |
| 2020-07-26 | $0.008430 | $0.008553 | $0.008973 | $0.008428 |
| 2020-07-27 | $0.008553 | $0.008469 | $0.008853 | $0.008147 |
| 2020-07-28 | $0.008469 | $0.008616 | $0.008711 | $0.008210 |
| 2020-07-29 | $0.008528 | $0.008667 | $0.008779 | $0.008556 |
| 2020-07-30 | $0.008638 | $0.0124200 | $0.0134900 | $0.009099 |
| 2020-07-31 | $0.0124200 | $0.0115000 | $0.0137500 | $0.0112600 |
| 2020-08-01 | $0.0115000 | $0.0116500 | $0.0133200 | $0.0113300 |
| 2020-08-02 | $0.0116500 | $0.0114600 | $0.0119800 | $0.0104800 |
| 2020-08-03 | $0.0114600 | $0.0112900 | $0.0119000 | $0.0110300 |
| 2020-08-04 | $0.0112900 | $0.0115100 | $0.0118300 | $0.0111300 |
| 2020-08-05 | $0.0115100 | $0.0119900 | $0.0122100 | $0.0117400 |
| 2020-08-06 | $0.0119900 | $0.0125200 | $0.0130300 | $0.0117800 |
| 2020-08-07 | $0.0125200 | $0.0132200 | $0.0135500 | $0.0120200 |
| 2020-08-08 | $0.0132200 | $0.0135800 | $0.0139500 | $0.0135400 |
| 2020-08-09 | $0.0135800 | $0.0131900 | $0.0133300 | $0.0127500 |
| 2020-08-10 | $0.0131900 | $0.0135700 | $0.0137900 | $0.0129200 |
| 2020-08-11 | $0.0135700 | $0.0181100 | $0.0199200 | $0.0128200 |
| 2020-08-12 | $0.0181100 | $0.0172600 | $0.0186900 | $0.0163600 |
| 2020-08-13 | $0.0172600 | $0.0173200 | $0.0189400 | $0.0168000 |
| 2020-08-14 | $0.0173200 | $0.0167900 | $0.0178700 | $0.0165200 |
| 2020-08-15 | $0.0167900 | $0.0169400 | $0.0170100 | $0.0163100 |
| 2020-08-16 | $0.0169400 | $0.0169700 | $0.0172100 | $0.0169400 |
| 2020-08-17 | $0.0169700 | $0.0171300 | $0.0172500 | $0.0166900 |
| 2020-08-18 | $0.0171300 | $0.0180900 | $0.0186300 | $0.0167800 |
| 2020-08-19 | $0.0180900 | $0.0165500 | $0.0174600 | $0.0161400 |
| 2020-08-20 | $0.0165500 | $0.0170200 | $0.0183000 | $0.0167700 |
| 2020-08-21 | $0.0170200 | $0.0161600 | $0.0164200 | $0.0153300 |
| 2020-08-22 | $0.0161600 | $0.0171200 | $0.0202200 | $0.0164700 |
| 2020-08-23 | $0.0171200 | $0.0165200 | $0.0174100 | $0.0164700 |
| 2020-08-24 | $0.0165200 | $0.0172700 | $0.0184000 | $0.0162200 |
| 2020-08-25 | $0.0172700 | $0.0166900 | $0.0172100 | $0.0162300 |
| 2020-08-26 | $0.0166900 | $0.0190300 | $0.0193500 | $0.0168100 |
| 2020-08-27 | $0.0190300 | $0.0227700 | $0.0258100 | $0.0185900 |
| 2020-08-28 | $0.0227700 | $0.0220900 | $0.0235100 | $0.0211300 |
| 2020-08-29 | $0.0220900 | $0.0219000 | $0.0235500 | $0.0218300 |
| 2020-08-30 | $0.0219000 | $0.0233200 | $0.0245200 | $0.0225800 |
| 2020-08-31 | $0.0233200 | $0.0225300 | $0.0238100 | $0.0224600 |
| 2020-09-01 | $0.0225300 | $0.0218600 | $0.0247000 | $0.0218600 |
| 2020-09-02 | $0.0218600 | $0.0219200 | $0.0226300 | $0.0202100 |
| 2020-09-03 | $0.0219200 | $0.0206600 | $0.0209200 | $0.0186300 |
| 2020-09-04 | $0.0206600 | $0.0194900 | $0.0208400 | $0.0186000 |
| 2020-09-05 | $0.0194900 | $0.0186600 | $0.0200800 | $0.0166900 |
| 2020-09-06 | $0.0186600 | $0.0183200 | $0.0199900 | $0.0180300 |
| 2020-09-07 | $0.0183200 | $0.0184900 | $0.0193000 | $0.0183400 |
| 2020-09-08 | $0.0184900 | $0.0180400 | $0.0184800 | $0.0173800 |
| 2020-09-09 | $0.0180400 | $0.0179300 | $0.0187800 | $0.0175300 |
| 2020-09-10 | $0.0179300 | $0.0200900 | $0.0200900 | $0.0176000 |
| 2020-09-11 | $0.0200900 | $0.0190000 | $0.0204100 | $0.0190000 |
| 2020-09-12 | $0.0190000 | $0.0188500 | $0.0198400 | $0.0188500 |
| 2020-09-13 | $0.0188500 | $0.0185000 | $0.0185700 | $0.0178000 |
| 2020-09-14 | $0.0185000 | $0.0185500 | $0.0190500 | $0.0177400 |
| 2020-09-15 | $0.0185500 | $0.0178100 | $0.0185300 | $0.0174700 |
| 2020-09-16 | $0.0178100 | $0.0175400 | $0.0185300 | $0.0166200 |
| 2020-09-17 | $0.0175400 | $0.0176700 | $0.0187100 | $0.0176600 |
| 2020-09-18 | $0.0176700 | $0.0177600 | $0.0182800 | $0.0169300 |
| 2020-09-19 | $0.0177600 | $0.0170700 | $0.0181800 | $0.0169300 |
| 2020-09-20 | $0.0170700 | $0.0164300 | $0.0169300 | $0.0161000 |
| 2020-09-21 | $0.0164300 | $0.0153400 | $0.0156300 | $0.0143100 |
| 2020-09-22 | $0.0153400 | $0.0152400 | $0.0155200 | $0.0151900 |
| 2020-09-23 | $0.0152400 | $0.0143900 | $0.0144300 | $0.0137100 |
| 2020-09-24 | $0.0140300 | $0.0140700 | $0.0159000 | $0.0140700 |
| 2020-09-25 | $0.0142600 | $0.0148300 | $0.0152100 | $0.0143800 |
| 2020-09-26 | $0.0148300 | $0.0154400 | $0.0163100 | $0.0149300 |
| 2020-09-27 | $0.0154400 | $0.0145300 | $0.0155900 | $0.0145300 |
| 2020-09-28 | $0.0145300 | $0.0149100 | $0.0149100 | $0.0140400 |
| 2020-09-29 | $0.0149100 | $0.0144200 | $0.0152400 | $0.0144200 |
| 2020-09-30 | $0.0144200 | $0.0142700 | $0.0146100 | $0.0142200 |
| 2020-10-01 | $0.0142700 | $0.0144900 | $0.0144900 | $0.0139700 |
| 2020-10-02 | $0.0144900 | $0.0139500 | $0.0143900 | $0.0134700 |
| 2020-10-03 | $0.0139500 | $0.0135900 | $0.0140400 | $0.0131500 |
| 2020-10-04 | $0.0135900 | $0.0132500 | $0.0138400 | $0.0130200 |
| 2020-10-05 | $0.0132500 | $0.0132100 | $0.0133600 | $0.0130100 |
| 2020-10-06 | $0.0132100 | $0.0123900 | $0.0127600 | $0.0123900 |
| 2020-10-07 | $0.0123900 | $0.0124100 | $0.0130500 | $0.0115500 |
| 2020-10-08 | $0.0124100 | $0.0119300 | $0.0128200 | $0.0119300 |
| 2020-10-09 | $0.0119300 | $0.0129100 | $0.0134300 | $0.0124100 |
| 2020-10-10 | $0.0129100 | $0.0124500 | $0.0131000 | $0.0122400 |
| 2020-10-11 | $0.0124500 | $0.0124800 | $0.0127900 | $0.0123200 |
| 2020-10-12 | $0.0124800 | $0.0125400 | $0.0130500 | $0.0125400 |
| 2020-10-13 | $0.0125400 | $0.0129000 | $0.0133000 | $0.0122500 |
| 2020-10-14 | $0.0129000 | $0.0140600 | $0.0173200 | $0.0128200 |
| 2020-10-15 | $0.0140600 | $0.0133000 | $0.0149000 | $0.0132300 |
| 2020-10-16 | $0.0133000 | $0.0122700 | $0.0132000 | $0.0121600 |
| 2020-10-17 | $0.0122700 | $0.0125600 | $0.0129700 | $0.0123700 |
| 2020-10-18 | $0.0125600 | $0.0127800 | $0.0141700 | $0.0126600 |
| 2020-10-19 | $0.0127800 | $0.0126200 | $0.0132900 | $0.0126200 |
| 2020-10-20 | $0.0126200 | $0.0125400 | $0.0125400 | $0.0122700 |
| 2020-10-21 | $0.0125400 | $0.0125300 | $0.0133100 | $0.0125300 |
| 2020-10-22 | $0.0125300 | $0.0126600 | $0.0132600 | $0.0126600 |
| 2020-10-23 | $0.0129900 | $0.0125500 | $0.0129400 | $0.0124200 |
| 2020-10-24 | $0.0124000 | $0.0128300 | $0.0129100 | $0.0124600 |
| 2020-10-25 | $0.0128300 | $0.0163700 | $0.0180500 | $0.0126400 |
| 2020-10-26 | $0.0163700 | $0.0140900 | $0.0163500 | $0.0139500 |
| 2020-10-27 | $0.0140900 | $0.0130200 | $0.0149700 | $0.0127800 |
| 2020-10-28 | $0.0130200 | $0.0125500 | $0.0128600 | $0.0125300 |
| 2020-10-29 | $0.0125500 | $0.0126200 | $0.0127800 | $0.0120500 |
| 2020-10-30 | $0.0126200 | $0.0131200 | $0.0132100 | $0.0121400 |
| 2020-10-31 | $0.0131200 | $0.0125500 | $0.0132500 | $0.0125200 |
| 2020-11-01 | $0.0125500 | $0.0129800 | $0.0131700 | $0.0128700 |
| 2020-11-02 | $0.0125200 | $0.0123500 | $0.0128900 | $0.0122100 |
| 2020-11-03 | $0.0121800 | $0.0118300 | $0.0123300 | $0.0117300 |
| 2020-11-04 | $0.0118300 | $0.0118400 | $0.0124500 | $0.0118400 |
| 2020-11-05 | $0.0118400 | $0.0119400 | $0.0128700 | $0.0118900 |
| 2020-11-06 | $0.0119400 | $0.0131200 | $0.0138400 | $0.0126000 |
| 2020-11-07 | $0.0131200 | $0.0125000 | $0.0133200 | $0.0120300 |
| 2020-11-08 | $0.0125000 | $0.0134600 | $0.0142800 | $0.0130400 |
| 2020-11-09 | $0.0134600 | $0.0131700 | $0.0137800 | $0.0129600 |
| 2020-11-10 | $0.0131700 | $0.0132900 | $0.0135800 | $0.0131800 |
| 2020-11-11 | $0.0132900 | $0.0130200 | $0.0136800 | $0.0130200 |
| 2020-11-12 | $0.0130200 | $0.0130700 | $0.0135500 | $0.0128000 |
| 2020-11-13 | $0.0130700 | $0.0131300 | $0.0134700 | $0.0131300 |
| 2020-11-14 | $0.0131300 | $0.0129100 | $0.0129100 | $0.0127000 |
| 2020-11-15 | $0.0129100 | $0.0131700 | $0.0133300 | $0.0125600 |
| 2020-11-16 | $0.0131700 | $0.0136900 | $0.0146600 | $0.0130300 |
| 2020-11-17 | $0.0136900 | $0.0138900 | $0.0146700 | $0.0136900 |
| 2020-11-18 | $0.0138900 | $0.0133000 | $0.0142300 | $0.0133000 |
| 2020-11-19 | $0.0133000 | $0.0131200 | $0.0132400 | $0.0128000 |
| 2020-11-20 | $0.0131200 | $0.0131400 | $0.0141900 | $0.0131400 |
| 2020-11-21 | $0.0131400 | $0.0135900 | $0.0142500 | $0.0134800 |
| 2020-11-22 | $0.0135900 | $0.0132400 | $0.0141700 | $0.0129800 |
| 2020-11-23 | $0.0132400 | $0.0138100 | $0.0144400 | $0.0138100 |
| 2020-11-24 | $0.0138100 | $0.0139900 | $0.0141500 | $0.0133100 |
| 2020-11-25 | $0.0139900 | $0.0136900 | $0.0136900 | $0.0126800 |
| 2020-11-26 | $0.0136900 | $0.0130600 | $0.0137100 | $0.0122600 |
| 2020-11-27 | $0.0130600 | $0.0131300 | $0.0135400 | $0.0127900 |
| 2020-11-28 | $0.0132100 | $0.0131300 | $0.0136600 | $0.0131300 |
| 2020-11-29 | $0.0131000 | $0.0136600 | $0.0144500 | $0.0136000 |
| 2020-11-30 | $0.0136600 | $0.0138700 | $0.0146100 | $0.0134900 |
| 2020-12-01 | $0.0138700 | $0.0132200 | $0.0135200 | $0.0126800 |
| 2020-12-02 | $0.0129700 | $0.0134600 | $0.0138400 | $0.0132700 |
| 2020-12-03 | $0.0134900 | $0.0134000 | $0.0161100 | $0.0124100 |
| 2020-12-04 | $0.0136100 | $0.0130700 | $0.0132500 | $0.0128800 |
| 2020-12-05 | $0.0132100 | $0.0135100 | $0.0157600 | $0.0125400 |
| 2020-12-06 | $0.0134100 | $0.0137600 | $0.0139500 | $0.0133700 |
| 2020-12-07 | $0.0137600 | $0.0134300 | $0.0136200 | $0.0132400 |
| 2020-12-08 | $0.0133900 | $0.0128200 | $0.0130700 | $0.0125600 |
| 2020-12-09 | $0.0128200 | $0.0126000 | $0.0146700 | $0.0126000 |
| 2020-12-10 | $0.0126000 | $0.0120900 | $0.0126100 | $0.0119600 |
| 2020-12-11 | $0.0120900 | $0.0121300 | $0.0142200 | $0.0108200 |
| 2020-12-12 | $0.0121300 | $0.0127600 | $0.0130500 | $0.0125600 |
| 2020-12-13 | $0.0127600 | $0.0130000 | $0.0132600 | $0.0129400 |
| 2020-12-14 | $0.0130000 | $0.0129900 | $0.0146400 | $0.0115500 |
| 2020-12-15 | $0.0129900 | $0.0125300 | $0.0148700 | $0.0117500 |
| 2020-12-16 | $0.0125300 | $0.0130900 | $0.0141200 | $0.0124900 |
| 2020-12-17 | $0.0130900 | $0.0127900 | $0.0334400 | $0.0109700 |
| 2020-12-18 | $0.0127900 | $0.0133300 | $0.0202500 | $0.0114300 |
| 2020-12-19 | $0.0133300 | $0.0132500 | $0.0170300 | $0.0122000 |
| 2020-12-20 | $0.0132500 | $0.0129000 | $0.0129900 | $0.0124200 |
| 2020-12-21 | $0.0129000 | $0.0124000 | $0.0125500 | $0.0119900 |
| 2020-12-22 | $0.0124000 | $0.0124100 | $0.0131900 | $0.0124100 |
| 2020-12-23 | $0.0124100 | $0.0117700 | $0.0122900 | $0.0113800 |
| 2020-12-24 | $0.0117700 | $0.0116700 | $0.0123100 | $0.0116700 |
| 2020-12-25 | $0.0116700 | $0.0121600 | $0.0126100 | $0.0119500 |
| 2020-12-26 | $0.0121600 | $0.0116400 | $0.0123400 | $0.0116400 |
| 2020-12-27 | $0.0116400 | $0.0119200 | $0.0127100 | $0.0116900 |
| 2020-12-28 | $0.0119200 | $0.0120500 | $0.0127200 | $0.0115600 |
| 2020-12-29 | $0.0120500 | $0.0120200 | $0.0125600 | $0.0113800 |
| 2020-12-30 | $0.0120200 | $0.0118700 | $0.0123600 | $0.0118700 |
| 2020-12-31 | $0.0118700 | $0.0120600 | $0.0120600 | $0.0116300 |
| 2021-01-01 | $0.0120600 | $0.0121100 | $0.0121100 | $0.0117800 |
| 2021-01-02 | $0.0121100 | $0.0120300 | $0.0129000 | $0.0118200 |
| 2021-01-03 | $0.0120300 | $0.0119000 | $0.0153000 | $0.0118900 |
| 2021-01-04 | $0.0119000 | $0.0130900 | $0.0134300 | $0.0114000 |
| 2021-01-05 | $0.0130900 | $0.0146700 | $0.0155800 | $0.0131900 |
| 2021-01-06 | $0.0146700 | $0.0189300 | $0.0189300 | $0.0136600 |
| 2021-01-07 | $0.0189300 | $0.0161300 | $0.0191700 | $0.0161300 |
| 2021-01-08 | $0.0161300 | $0.0161400 | $0.0168100 | $0.0160200 |
| 2021-01-09 | $0.0161400 | $0.0168600 | $0.0169700 | $0.0167400 |
| 2021-01-10 | $0.0168600 | $0.0201800 | $0.0201800 | $0.0161500 |
| 2021-01-11 | $0.0201800 | $0.0181300 | $0.0204200 | $0.0174900 |
| 2021-01-12 | $0.0181300 | $0.0181700 | $0.0185000 | $0.0174900 |
| 2021-01-13 | $0.0180500 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-01-14 | $0.0198100 | $0.0191900 | $0.0207500 | $0.0191900 |
| 2021-01-15 | $0.0204400 | $0.0192000 | $0.0194200 | $0.0188900 |
| 2021-01-16 | $0.0192000 | $0.0194700 | $0.0201700 | $0.0180200 |
| 2021-01-17 | $0.0194700 | $0.0194200 | $0.0195500 | $0.0192800 |
| 2021-01-18 | $0.0194200 | $0.0194300 | $0.0198700 | $0.0194300 |
| 2021-01-19 | $0.0194300 | $0.0191900 | $0.0211200 | $0.0185300 |
| 2021-01-20 | $0.0191900 | $0.0187600 | $0.0193300 | $0.0175700 |
| 2021-01-21 | $0.0187600 | $0.0142000 | $0.0151400 | $0.0140500 |
| 2021-01-22 | $0.0142000 | $0.0156500 | $0.0157800 | $0.0155800 |
| 2021-01-23 | $0.0161700 | $0.0176600 | $0.0176600 | $0.0157300 |
| 2021-01-24 | $0.0156500 | $0.0172000 | $0.0176600 | $0.0172000 |
| 2021-01-25 | $0.0172000 | $0.0158600 | $0.0162800 | $0.0155300 |
| 2021-01-26 | $0.0158600 | $0.0162500 | $0.0165000 | $0.0162500 |
| 2021-01-27 | $0.0162500 | $0.0130500 | $0.0147500 | $0.0128700 |
| 2021-01-28 | $0.0143000 | $0.0160500 | $0.0160500 | $0.0153800 |
| 2021-01-29 | $0.0160500 | $0.0150700 | $0.0164400 | $0.0143900 |
| 2021-01-30 | $0.0150700 | $0.0157900 | $0.0161300 | $0.0151000 |
| 2021-01-31 | $0.0157900 | $0.0169000 | $0.0175700 | $0.0139200 |
| 2021-02-01 | $0.0169000 | $0.0164300 | $0.0171000 | $0.0161000 |
| 2021-02-02 | $0.0144100 | $0.0162900 | $0.0180900 | $0.0158700 |
| 2021-02-03 | $0.0162900 | $0.0173900 | $0.0181600 | $0.0173900 |
| 2021-02-04 | $0.0173900 | $0.0164400 | $0.0170800 | $0.0164400 |
| 2021-02-05 | $0.0164400 | $0.0172500 | $0.0178300 | $0.0172000 |
| 2021-02-06 | $0.0172500 | $0.0169400 | $0.0171100 | $0.0166200 |
| 2021-02-07 | $0.0168800 | $0.0167100 | $0.0174900 | $0.0167100 |
| 2021-02-08 | $0.0162900 | $0.0213000 | $0.0230900 | $0.0176000 |
| 2021-02-09 | $0.0213000 | $0.0209300 | $0.0222000 | $0.0194900 |
| 2021-02-10 | $0.0209300 | $0.0263200 | $0.0338300 | $0.0190900 |
| 2021-02-11 | $0.0263200 | $0.0290300 | $0.0318000 | $0.0267600 |
| 2021-02-12 | $0.0290300 | $0.0282800 | $0.0299600 | $0.0278900 |
| 2021-02-13 | $0.0282800 | $0.0289900 | $0.0295200 | $0.0268600 |
| 2021-02-14 | $0.0289900 | $0.0277500 | $0.0293000 | $0.0260500 |
| 2021-02-15 | $0.0277500 | $0.0272600 | $0.0282400 | $0.0252900 |
| 2021-02-16 | $0.0272600 | $0.0386900 | $0.0436400 | $0.0254800 |
| 2021-02-17 | $0.0386900 | $0.0737 | $0.1222000 | $0.0369100 |
| 2021-02-18 | $0.0737 | $0.0773 | $0.0873 | $0.0773 |
| 2021-02-19 | $0.0773 | $0.0587 | $0.0816 | $0.0587 |
| 2021-02-20 | $0.0587 | $0.0712 | $0.0724 | $0.0575 |
| 2021-02-21 | $0.0712 | $0.0629 | $0.0719 | $0.0621 |
| 2021-02-22 | $0.0629 | $0.0641 | $0.0650 | $0.0575 |
| 2021-02-23 | $0.0641 | $0.0516 | $0.0569 | $0.0504 |
| 2021-02-24 | $0.0516 | $0.0566 | $0.0566 | $0.0508 |
| 2021-02-25 | $0.0517 | $0.0513 | $0.0537 | $0.0489700 |
| 2021-02-26 | $0.0513 | $0.0514 | $0.0542 | $0.0491000 |
| 2021-02-27 | $0.0514 | $0.0461900 | $0.0531 | $0.0457300 |
| 2021-02-28 | $0.0461900 | $0.0434500 | $0.0497900 | $0.0321400 |
| 2021-03-01 | $0.0454100 | $0.0520 | $0.0520 | $0.0425400 |
| 2021-03-02 | $0.0526 | $0.0480200 | $0.0514 | $0.0392900 |
| 2021-03-03 | $0.0457300 | $0.0628 | $0.0628 | $0.0437000 |
| 2021-03-04 | $0.0628 | $0.0603 | $0.0641 | $0.0603 |
| 2021-03-05 | $0.0634 | $0.0615 | $0.0639 | $0.0527 |
| 2021-03-06 | $0.0615 | $0.0636 | $0.0645 | $0.0606 |
| 2021-03-07 | $0.0636 | $0.0617 | $0.0673 | $0.0617 |
| 2021-03-08 | $0.0617 | $0.0624 | $0.0650 | $0.0597 |
| 2021-03-09 | $0.0631 | $0.0621 | $0.0674 | $0.0621 |
| 2021-03-10 | $0.0659 | $0.0620 | $0.0671 | $0.0609 |
| 2021-03-11 | $0.0620 | $0.0578 | $0.0648 | $0.0578 |
| 2021-03-12 | $0.0578 | $0.0561 | $0.0641 | $0.0538 |
| 2021-03-13 | $0.0574 | $0.0570 | $0.0638 | $0.0564 |
| 2021-03-14 | $0.0570 | $0.0600 | $0.0600 | $0.0549 |
| 2021-03-15 | $0.0600 | $0.0549 | $0.0586 | $0.0543 |
| 2021-03-16 | $0.0549 | $0.0602 | $0.0605 | $0.0552 |
| 2021-03-17 | $0.0609 | $0.0613 | $0.0642 | $0.0613 |
| 2021-03-18 | $0.0610 | $0.0594 | $0.0638 | $0.0564 |
| 2021-03-19 | $0.0594 | $0.0555 | $0.0606 | $0.0555 |
| 2021-03-20 | $0.0555 | $0.0694 | $0.0722 | $0.0544 |
| 2021-03-21 | $0.0694 | $0.0627 | $0.0686 | $0.0605 |
| 2021-03-22 | $0.0627 | $0.0618 | $0.0622 | $0.0578 |
| 2021-03-23 | $0.0618 | $0.0608 | $0.0645 | $0.0577 |
| 2021-03-24 | $0.0608 | $0.0571 | $0.0582 | $0.0571 |
| 2021-03-25 | $0.0544 | $0.0601 | $0.0642 | $0.0534 |
| 2021-03-26 | $0.0601 | $0.0661 | $0.0683 | $0.0637 |
| 2021-03-27 | $0.0661 | $0.0703 | $0.0751 | $0.0667 |
| 2021-03-28 | $0.0703 | $0.0739 | $0.0739 | $0.0692 |
| 2021-03-29 | $0.0703 | $0.0715 | $0.0761 | $0.0686 |
| 2021-03-30 | $0.0715 | $0.0676 | $0.0735 | $0.0664 |
| 2021-03-31 | $0.0673 | $0.0728 | $0.0728 | $0.0660 |
| 2021-04-01 | $0.0728 | $0.0691 | $0.0746 | $0.0663 |
| 2021-04-02 | $0.0691 | $0.0935 | $0.0935 | $0.0749 |
| 2021-04-03 | $0.0935 | $0.0963 | $0.1153000 | $0.0715 |
| 2021-04-04 | $0.0963 | $0.1042000 | $0.1042000 | $0.0946 |
| 2021-04-05 | $0.1042000 | $0.0874 | $0.1058000 | $0.0800 |
| 2021-04-06 | $0.0874 | $0.0833 | $0.0886 | $0.0770 |
| 2021-04-07 | $0.0833 | $0.0715 | $0.0787 | $0.0667 |
| 2021-04-08 | $0.0715 | $0.0743 | $0.0758 | $0.0734 |
| 2021-04-09 | $0.0778 | $0.0744 | $0.0790 | $0.0697 |
| 2021-04-10 | $0.0731 | $0.0797 | $0.0797 | $0.0748 |
| 2021-04-11 | $0.0797 | $0.0754 | $0.0834 | $0.0754 |
| 2021-04-12 | $0.0754 | $0.0752 | $0.0754 | $0.0750 |
| 2021-04-13 | $0.0820 | $0.0833 | $0.0871 | $0.0795 |
| 2021-04-14 | $0.0833 | $0.0756 | $0.0837 | $0.0699 |
| 2021-04-15 | $0.0756 | $0.0809 | $0.0822 | $0.0689 |
| 2021-04-16 | $0.0809 | $0.0743 | $0.0786 | $0.0700 |
| 2021-04-17 | $0.0743 | $0.0793 | $0.0823 | $0.0727 |
| 2021-04-18 | $0.0724 | $0.0633 | $0.0731 | $0.0633 |
| 2021-04-19 | $0.0624 | $0.0646 | $0.0685 | $0.0445400 |
| 2021-04-20 | $0.0646 | $0.0655 | $0.0678 | $0.0571 |
| 2021-04-21 | $0.0655 | $0.0619 | $0.0624 | $0.0565 |
| 2021-04-22 | $0.0586 | $0.0518 | $0.0597 | $0.0518 |
| 2021-04-23 | $0.0518 | $0.0496200 | $0.0547 | $0.0474400 |
| 2021-04-24 | $0.0496200 | $0.0535 | $0.0563 | $0.0464100 |
| 2021-04-25 | $0.0501 | $0.0526 | $0.0540 | $0.0491200 |
| 2021-04-26 | $0.0526 | $0.0530 | $0.0595 | $0.0394700 |
| 2021-04-27 | $0.0530 | $0.0556 | $0.0578 | $0.0507 |
| 2021-04-28 | $0.0556 | $0.0505 | $0.0554 | $0.0505 |
| 2021-04-29 | $0.0578 | $0.0558 | $0.0580 | $0.0526 |
| 2021-04-30 | $0.0536 | $0.0566 | $0.0601 | $0.0549 |
| 2021-05-01 | $0.0586 | $0.0582 | $0.0623 | $0.0582 |
| 2021-05-02 | $0.0573 | $0.0595 | $0.0595 | $0.0527 |
| 2021-05-03 | $0.0582 | $0.0679 | $0.0767 | $0.0669 |
| 2021-05-04 | $0.0679 | $0.0583 | $0.0649 | $0.0583 |
| 2021-05-05 | $0.0607 | $0.0633 | $0.0673 | $0.0581 |
| 2021-05-06 | $0.0633 | $0.0621 | $0.0632 | $0.0423300 |
| 2021-05-07 | $0.0608 | $0.0599 | $0.0611 | $0.0540 |
| 2021-05-08 | $0.0597 | $0.0713 | $0.0719 | $0.0595 |
| 2021-05-09 | $0.0675 | $0.0651 | $0.0708 | $0.0613 |
| 2021-05-10 | $0.0651 | $0.0568 | $0.0655 | $0.0532 |
| 2021-05-11 | $0.0568 | $0.0640 | $0.0640 | $0.0569 |
| 2021-05-12 | $0.0585 | $0.0505 | $0.0525 | $0.0465300 |
| 2021-05-13 | $0.0505 | $0.0457200 | $0.0517 | $0.0432400 |
| 2021-05-14 | $0.0474500 | $0.0489600 | $0.0521 | $0.0489600 |
| 2021-05-15 | $0.0459000 | $0.0421000 | $0.0477100 | $0.0406900 |
| 2021-05-16 | $0.0421000 | $0.0446300 | $0.0488200 | $0.0371900 |
| 2021-05-17 | $0.0423500 | $0.0382500 | $0.0387500 | $0.0368100 |
| 2021-05-18 | $0.0452900 | $0.0471700 | $0.0471700 | $0.0377400 |
| 2021-05-19 | $0.0471700 | $0.0389800 | $0.0411800 | $0.0316200 |
| 2021-05-20 | $0.0389800 | $0.0345100 | $0.0430300 | $0.0304500 |
| 2021-05-21 | $0.0345100 | $0.0347400 | $0.0369800 | $0.0313700 |
| 2021-05-22 | $0.0347600 | $0.0379900 | $0.0427500 | $0.0327800 |
| 2021-05-23 | $0.0386200 | $0.0347200 | $0.0357600 | $0.0319400 |
| 2021-05-24 | $0.0347200 | $0.0365100 | $0.0407800 | $0.0361200 |
| 2021-05-25 | $0.0392000 | $0.0474100 | $0.0501 | $0.0389300 |
| 2021-05-26 | $0.0474100 | $0.0475500 | $0.0519 | $0.0462500 |
| 2021-05-27 | $0.0475500 | $0.0441800 | $0.0486800 | $0.0441800 |
| 2021-05-28 | $0.0454800 | $0.0406800 | $0.0431700 | $0.0406800 |
| 2021-05-29 | $0.0406800 | $0.0394600 | $0.0429200 | $0.0394600 |
| 2021-05-30 | $0.0388700 | $0.0469300 | $0.0490500 | $0.0407200 |
| 2021-05-31 | $0.0467200 | $0.0484800 | $0.0488500 | $0.0436300 |
| 2021-06-01 | $0.0470800 | $0.0461800 | $0.0488400 | $0.0452800 |
| 2021-06-02 | $0.0440200 | $0.0488500 | $0.0504 | $0.0450900 |
| 2021-06-03 | $0.0462000 | $0.0533 | $0.0649 | $0.0463000 |
| 2021-06-04 | $0.0533 | $0.0554 | $0.0573 | $0.0502 |
| 2021-06-05 | $0.0542 | $0.0540 | $0.0562 | $0.0522 |
| 2021-06-06 | $0.0542 | $0.0544 | $0.0559 | $0.0519 |
| 2021-06-07 | $0.0544 | $0.0498900 | $0.0520 | $0.0473800 |
| 2021-06-08 | $0.0470200 | $0.0494500 | $0.0505 | $0.0467700 |
| 2021-06-09 | $0.0494500 | $0.0553 | $0.0557 | $0.0520 |
| 2021-06-10 | $0.0510 | $0.0488400 | $0.0488900 | $0.0482400 |
| 2021-06-11 | $0.0473200 | $0.0455500 | $0.0538 | $0.0451800 |
| 2021-06-12 | $0.0454800 | $0.0370600 | $0.0457600 | $0.0370600 |
| 2021-06-13 | $0.0370600 | $0.0476800 | $0.0487400 | $0.0392500 |
| 2021-06-14 | $0.0479900 | $0.0482300 | $0.0498500 | $0.0445800 |
| 2021-06-15 | $0.0482300 | $0.0477900 | $0.0481900 | $0.0477900 |
| 2021-06-16 | $0.0477900 | $0.0448600 | $0.0456300 | $0.0448600 |
| 2021-06-17 | $0.0449900 | $0.0404700 | $0.0450700 | $0.0404000 |
| 2021-06-18 | $0.0415100 | $0.0404900 | $0.0404900 | $0.0379800 |
| 2021-06-19 | $0.0404900 | $0.0394200 | $0.0404900 | $0.0358700 |
| 2021-06-20 | $0.0394500 | $0.0384100 | $0.0420200 | $0.0384100 |
| 2021-06-21 | $0.0384100 | $0.0307200 | $0.0339800 | $0.0300600 |
| 2021-06-22 | $0.0307200 | $0.0285100 | $0.0310900 | $0.0279300 |
| 2021-06-23 | $0.0285100 | $0.0298200 | $0.0298400 | $0.0284100 |
| 2021-06-24 | $0.0298200 | $0.0305700 | $0.0307500 | $0.0301300 |
| 2021-06-25 | $0.0305700 | $0.0282600 | $0.0287300 | $0.0278200 |
| 2021-06-26 | $0.0278000 | $0.0297200 | $0.0306900 | $0.0274600 |
| 2021-06-27 | $0.0297200 | $0.0319400 | $0.0333300 | $0.0315900 |
| 2021-06-28 | $0.0319400 | $0.0306900 | $0.0317300 | $0.0286200 |
| 2021-06-29 | $0.0306900 | $0.0326700 | $0.0333900 | $0.0315900 |
| 2021-06-30 | $0.0311600 | $0.0350800 | $0.0395100 | $0.0327500 |
| 2021-07-01 | $0.0350800 | $0.0326100 | $0.0335800 | $0.0314700 |
| 2021-07-02 | $0.0271700 | $0.0314400 | $0.0338000 | $0.0273800 |
| 2021-07-03 | $0.0323100 | $0.0345700 | $0.0380000 | $0.0331600 |
| 2021-07-04 | $0.0336400 | $0.0352900 | $0.0352900 | $0.0342300 |
| 2021-07-05 | $0.0355000 | $0.0335700 | $0.0340300 | $0.0326000 |
| 2021-07-06 | $0.0335700 | $0.0326600 | $0.0354900 | $0.0324500 |
| 2021-07-07 | $0.0326600 | $0.0315100 | $0.0329000 | $0.0301000 |
| 2021-07-08 | $0.0315100 | $0.0293300 | $0.0295600 | $0.0285000 |
| 2021-07-09 | $0.0305700 | $0.0321100 | $0.0321100 | $0.0314400 |
| 2021-07-10 | $0.0321100 | $0.0311700 | $0.0318400 | $0.0311700 |
| 2021-07-11 | $0.0311700 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-07-12 | $0.0318500 | $0.0284600 | $0.0307700 | $0.0254800 |
| 2021-07-13 | $0.0284600 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-07-14 | $0.0269200 | $0.0267600 | $0.0279800 | $0.0265000 |
| 2021-07-15 | $0.0262600 | $0.0258100 | $0.0277200 | $0.0254900 |
| 2021-07-16 | $0.0261100 | $0.0255100 | $0.0261300 | $0.0249600 |
| 2021-07-17 | $0.0255100 | $0.0278300 | $0.0278300 | $0.0258200 |
| 2021-07-18 | $0.0278300 | $0.0259600 | $0.0281000 | $0.0259600 |
| 2021-07-19 | $0.0259600 | $0.0251000 | $0.0255900 | $0.0211300 |
| 2021-07-20 | $0.0252900 | $0.0226400 | $0.0262200 | $0.0226400 |
| 2021-07-21 | $0.0226400 | $0.0266800 | $0.0266800 | $0.0244300 |
| 2021-07-22 | $0.0266800 | $0.0245500 | $0.0277800 | $0.0245500 |
| 2021-07-23 | $0.0250700 | $0.0263600 | $0.0263600 | $0.0250400 |
| 2021-07-24 | $0.0263600 | $0.0253400 | $0.0271100 | $0.0253100 |
| 2021-07-25 | $0.0253700 | $0.0265300 | $0.0275900 | $0.0254700 |
| 2021-07-26 | $0.0265300 | $0.0268300 | $0.0279500 | $0.0208700 |
| 2021-07-27 | $0.0268300 | $0.0296200 | $0.0296200 | $0.0272500 |
| 2021-07-28 | $0.0272600 | $0.0282100 | $0.0282100 | $0.0272500 |
| 2021-07-29 | $0.0282100 | $0.0300000 | $0.0300000 | $0.0287200 |
| 2021-07-30 | $0.0288200 | $0.0312500 | $0.0312500 | $0.0304100 |
| 2021-07-31 | $0.0312500 | $0.0315200 | $0.0315200 | $0.0306900 |
| 2021-08-01 | $0.0315200 | $0.0287100 | $0.0307000 | $0.0199400 |
| 2021-08-02 | $0.0287100 | $0.0289800 | $0.0289800 | $0.0281900 |
| 2021-08-03 | $0.0289800 | $0.0297900 | $0.0305500 | $0.0275000 |
| 2021-08-04 | $0.0297900 | $0.0329800 | $0.0329800 | $0.0306000 |
| 2021-08-05 | $0.0329800 | $0.0318900 | $0.0339400 | $0.0314800 |
| 2021-08-06 | $0.0318900 | $0.0312800 | $0.0334200 | $0.0214300 |
| 2021-08-07 | $0.0321300 | $0.0331400 | $0.0351300 | $0.0331400 |
| 2021-08-08 | $0.0331400 | $0.0377600 | $0.0380000 | $0.0311600 |
| 2021-08-09 | $0.0377600 | $0.0395600 | $0.0450400 | $0.0395600 |
| 2021-08-10 | $0.0393500 | $0.0342000 | $0.0387600 | $0.0342000 |
| 2021-08-11 | $0.0342000 | $0.0382700 | $0.0382700 | $0.0341700 |
| 2021-08-12 | $0.0378100 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-08-13 | $0.0368700 | $0.0387400 | $0.0401800 | $0.0368300 |
| 2021-08-14 | $0.0387400 | $0.0310900 | $0.0400400 | $0.0287300 |
| 2021-08-15 | $0.0310900 | $0.0380800 | $0.0456100 | $0.0310300 |
| 2021-08-16 | $0.0380800 | $0.0385800 | $0.0395000 | $0.0330700 |
| 2021-08-17 | $0.0385800 | $0.0321700 | $0.0375300 | $0.0321700 |
| 2021-08-18 | $0.0362900 | $0.0357100 | $0.0364600 | $0.0346000 |
| 2021-08-19 | $0.0357100 | $0.0365600 | $0.0378700 | $0.0348100 |
| 2021-08-20 | $0.0360100 | $0.0360200 | $0.0384800 | $0.0360200 |
| 2021-08-21 | $0.0360200 | $0.0322500 | $0.0415400 | $0.0317600 |
| 2021-08-22 | $0.0322500 | $0.0379500 | $0.0384500 | $0.0325300 |
| 2021-08-23 | $0.0379500 | $0.0366500 | $0.0381300 | $0.0346600 |
| 2021-08-24 | $0.0366500 | $0.0357500 | $0.0361000 | $0.0341700 |
| 2021-08-25 | $0.0357500 | $0.0393300 | $0.0393300 | $0.0358100 |
| 2021-08-26 | $0.0393300 | $0.0360100 | $0.0376800 | $0.0346200 |
| 2021-08-27 | $0.0360100 | $0.0352800 | $0.0381300 | $0.0352800 |
| 2021-08-28 | $0.0352800 | $0.0377300 | $0.0377300 | $0.0349700 |
| 2021-08-29 | $0.0371800 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-08-30 | $0.0370800 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2021-08-31 | $0.0357100 | $0.0386700 | $0.0386700 | $0.0358400 |
| 2021-09-01 | $0.0386700 | $0.0390700 | $0.0400500 | $0.0371200 |
| 2021-09-02 | $0.0390700 | $0.0369600 | $0.0394200 | $0.0369600 |
| 2021-09-03 | $0.0369600 | $0.0370100 | $0.0380100 | $0.0370100 |
| 2021-09-04 | $0.0370100 | $0.0354500 | $0.0374500 | $0.0354500 |
| 2021-09-05 | $0.0354500 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2021-09-06 | $0.0378600 | $0.0350800 | $0.0376300 | $0.0350800 |
| 2021-09-07 | $0.0379400 | $0.0337400 | $0.0370200 | $0.0332700 |
| 2021-09-08 | $0.0353000 | $0.0355900 | $0.0375900 | $0.0340900 |
| 2021-09-09 | $0.0354800 | $0.0352600 | $0.0371100 | $0.0347900 |
| 2021-09-10 | $0.0348900 | $0.0363600 | $0.0363600 | $0.0324500 |
| 2021-09-11 | $0.0345400 | $0.0352300 | $0.0365800 | $0.0347800 |
| 2021-09-12 | $0.0352300 | $0.0373000 | $0.0386800 | $0.0359200 |
| 2021-09-13 | $0.0373000 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-09-14 | $0.0364200 | $0.0381700 | $0.0381700 | $0.0377000 |
| 2021-09-15 | $0.0362200 | $0.0373100 | $0.0384300 | $0.0353200 |
| 2021-09-16 | $0.0356300 | $0.0348700 | $0.0358200 | $0.0329600 |
| 2021-09-17 | $0.0348700 | $0.0340500 | $0.0345300 | $0.0321600 |
| 2021-09-18 | $0.0356200 | $0.0354600 | $0.0365600 | $0.0331600 |
| 2021-09-19 | $0.0354600 | $0.0336200 | $0.0357200 | $0.0327600 |
| 2021-09-20 | $0.0311900 | $0.0283300 | $0.0283300 | $0.0270400 |
| 2021-09-21 | $0.0283300 | $0.0293100 | $0.0293100 | $0.0268700 |
| 2021-09-22 | $0.0293100 | $0.0278900 | $0.0313700 | $0.0209200 |
| 2021-09-23 | $0.0278900 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2021-09-24 | $0.0287300 | $0.0295700 | $0.0295700 | $0.0274200 |
| 2021-09-25 | $0.0295700 | $0.0282000 | $0.0294800 | $0.0260600 |
| 2021-09-26 | $0.0282000 | $0.0259200 | $0.0285100 | $0.0259200 |
| 2021-09-27 | $0.0259200 | $0.0274200 | $0.0282700 | $0.0253100 |
| 2021-09-28 | $0.0271100 | $0.0266700 | $0.0266700 | $0.0260000 |
| 2021-09-29 | $0.0266900 | $0.0299100 | $0.0299100 | $0.0270000 |
| 2021-09-30 | $0.0299100 | $0.0306800 | $0.0315600 | $0.0306800 |
| 2021-10-01 | $0.0306800 | $0.0351600 | $0.0351600 | $0.0317900 |
| 2021-10-02 | $0.0314500 | $0.0299300 | $0.0322000 | $0.0299300 |
| 2021-10-03 | $0.0371800 | $0.0337600 | $0.0376200 | $0.0323200 |
| 2021-10-04 | $0.0337600 | $0.0315400 | $0.0349900 | $0.0315400 |
| 2021-10-05 | $0.0338500 | $0.0375900 | $0.0375900 | $0.0343500 |
| 2021-10-06 | $0.0365700 | $0.0321000 | $0.0393000 | $0.0309900 |
| 2021-10-07 | $0.0321000 | $0.0322800 | $0.0360400 | $0.0312000 |
| 2021-10-08 | $0.0322800 | $0.0361500 | $0.0361500 | $0.0312900 |
| 2021-10-09 | $0.0361500 | $0.0318800 | $0.0368300 | $0.0285800 |
| 2021-10-10 | $0.0318800 | $0.0372000 | $0.0372000 | $0.0317300 |
| 2021-10-11 | $0.0372000 | $0.0333500 | $0.0391000 | $0.0322000 |
| 2021-10-12 | $0.0333500 | $0.0313700 | $0.0324900 | $0.0302500 |
| 2021-10-13 | $0.0313700 | $0.0378600 | $0.0378600 | $0.0321300 |
| 2021-10-14 | $0.0385600 | $0.0327200 | $0.0405300 | $0.0318500 |
| 2021-10-15 | $0.0321200 | $0.0345400 | $0.0370100 | $0.0326900 |
| 2021-10-16 | $0.0345400 | $0.0334800 | $0.0347000 | $0.0316600 |
| 2021-10-17 | $0.0321700 | $0.0330400 | $0.0330400 | $0.0323100 |
| 2021-10-18 | $0.0330400 | $0.0255900 | $0.0321800 | $0.0255900 |
| 2021-10-19 | $0.0255900 | $0.0288500 | $0.0300100 | $0.0264800 |
| 2021-10-20 | $0.0288500 | $0.0338000 | $0.0338000 | $0.0283000 |
| 2021-10-21 | $0.0316900 | $0.0305200 | $0.0305200 | $0.0267800 |
| 2021-10-22 | $0.0305200 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2021-10-23 | $0.0297400 | $0.0269800 | $0.0300400 | $0.0269800 |
| 2021-10-24 | $0.0269800 | $0.0273900 | $0.0322600 | $0.0261700 |
| 2021-10-25 | $0.0273900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-10-26 | $0.0283900 | $0.0319700 | $0.0319700 | $0.0253300 |
| 2021-10-27 | $0.0319700 | $0.0298200 | $0.0309900 | $0.0298200 |
| 2021-10-28 | $0.0298200 | $0.0309100 | $0.0315200 | $0.0309100 |
| 2021-10-29 | $0.0309100 | $0.0330100 | $0.0330100 | $0.0193100 |
| 2021-10-30 | $0.0330100 | $0.0315600 | $0.0328000 | $0.0222800 |
| 2021-10-31 | $0.0315600 | $0.0288300 | $0.0312900 | $0.0227000 |
| 2021-11-01 | $0.0285300 | $0.0362200 | $0.0390300 | $0.0276700 |
| 2021-11-02 | $0.0362200 | $0.0321500 | $0.0397800 | $0.0298600 |
| 2021-11-03 | $0.0310000 | $0.0302100 | $0.0327200 | $0.0239100 |
| 2021-11-04 | $0.0322300 | $0.0292200 | $0.0317600 | $0.0272200 |
| 2021-11-05 | $0.0292200 | $0.0276400 | $0.0288500 | $0.0276400 |
| 2021-11-06 | $0.0305100 | $0.0270700 | $0.0307600 | $0.0252300 |
| 2021-11-07 | $0.0270700 | $0.0303900 | $0.0303900 | $0.0234200 |
| 2021-11-08 | $0.0303900 | $0.0249900 | $0.0324200 | $0.0202600 |
| 2021-11-09 | $0.0357900 | $0.0248000 | $0.0352100 | $0.0248000 |
| 2021-11-10 | $0.0254400 | $0.0259700 | $0.0337600 | $0.0246700 |
| 2021-11-11 | $0.0259700 | $0.0246300 | $0.0350000 | $0.0246300 |
| 2021-11-12 | $0.0247500 | $0.0247000 | $0.0247000 | $0.0244600 |
| 2021-11-13 | $0.0327200 | $0.0289800 | $0.0354300 | $0.0225400 |
| 2021-11-14 | $0.0289800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-11-15 | $0.0294800 | $0.0235400 | $0.0286300 | $0.0229000 |
| 2021-11-16 | $0.0235400 | $0.0210400 | $0.0222400 | $0.0210400 |
| 2021-11-17 | $0.0210400 | $0.0247500 | $0.0271600 | $0.0211300 |
| 2021-11-18 | $0.0247500 | $0.0216300 | $0.0233400 | $0.0216300 |
| 2021-11-19 | $0.0216300 | $0.0279100 | $0.0279100 | $0.0220900 |
| 2021-11-20 | $0.0279100 | $0.0269000 | $0.0292900 | $0.0269000 |
| 2021-11-21 | $0.0269000 | $0.0240700 | $0.0299400 | $0.0217200 |
| 2021-11-22 | $0.0275500 | $0.0346900 | $0.0346900 | $0.0264200 |
| 2021-11-23 | $0.0219600 | $0.0253300 | $0.0356900 | $0.0224500 |
| 2021-11-24 | $0.0369000 | $0.0243900 | $0.0363100 | $0.0243900 |
| 2021-11-25 | $0.0211500 | $0.0324300 | $0.0324300 | $0.0218200 |
| 2021-11-26 | $0.0324300 | $0.0252800 | $0.0295800 | $0.0252800 |
| 2021-11-27 | $0.0252800 | $0.0241100 | $0.0257600 | $0.0241100 |
| 2021-11-28 | $0.0241100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-11-29 | $0.0252300 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-11-30 | $0.0254500 | $0.0233600 | $0.0284900 | $0.0227900 |
| 2021-12-01 | $0.0233600 | $0.0269000 | $0.0269000 | $0.0234600 |
| 2021-12-02 | $0.0262000 | $0.0322800 | $0.0348100 | $0.0257800 |
| 2021-12-03 | $0.0282600 | $0.0316600 | $0.0316600 | $0.0230800 |
| 2021-12-04 | $0.0316600 | $0.0221600 | $0.0290500 | $0.0201900 |
| 2021-12-05 | $0.0221600 | $0.0197900 | $0.0252300 | $0.0197900 |
| 2021-12-06 | $0.0197900 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-12-07 | $0.0202200 | $0.0192400 | $0.0217700 | $0.0192400 |
| 2021-12-08 | $0.0192400 | $0.0257600 | $0.0257600 | $0.0191900 |
| 2021-12-09 | $0.0257600 | $0.0247500 | $0.0247500 | $0.0223700 |
| 2021-12-10 | $0.0247500 | $0.0250100 | $0.0273700 | $0.0245400 |
| 2021-12-11 | $0.0250100 | $0.0207500 | $0.0261800 | $0.0202500 |
| 2021-12-12 | $0.0196300 | $0.0267100 | $0.0443700 | $0.0198500 |
| 2021-12-13 | $0.0267100 | $0.0229000 | $0.0247200 | $0.0216900 |
| 2021-12-14 | $0.0229000 | $0.0218200 | $0.0245200 | $0.0215900 |
| 2021-12-15 | $0.0217700 | $0.0220000 | $0.0224900 | $0.0210200 |
| 2021-12-16 | $0.0220000 | $0.0223900 | $0.0228700 | $0.0209600 |
| 2021-12-17 | $0.0213700 | $0.0216700 | $0.0216700 | $0.0209300 |
| 2021-12-18 | $0.0226200 | $0.0234300 | $0.0239000 | $0.0224900 |
| 2021-12-19 | $0.0234300 | $0.0238200 | $0.0242800 | $0.0224100 |
| 2021-12-20 | $0.0238200 | $0.0215800 | $0.0239300 | $0.0215800 |
| 2021-12-21 | $0.0215800 | $0.0215200 | $0.0225000 | $0.0215200 |
| 2021-12-22 | $0.0215200 | $0.0218800 | $0.0218800 | $0.0213900 |
| 2021-12-23 | $0.0223300 | $0.0238500 | $0.0238500 | $0.0230700 |
| 2021-12-24 | $0.0238500 | $0.0240400 | $0.0241300 | $0.0229100 |
| 2021-12-25 | $0.0240400 | $0.0271600 | $0.0271600 | $0.0243400 |
| 2021-12-26 | $0.0271600 | $0.0363700 | $0.0380700 | $0.0269400 |
| 2021-12-27 | $0.0363700 | $0.0396900 | $0.0416700 | $0.0349300 |
| 2021-12-28 | $0.0396900 | $0.0362300 | $0.0378200 | $0.0362300 |
| 2021-12-29 | $0.0366000 | $0.0343900 | $0.0357800 | $0.0343900 |
| 2021-12-30 | $0.0343900 | $0.0353500 | $0.0353500 | $0.0339300 |
| 2021-12-31 | $0.0342400 | $0.0472700 | $0.0472700 | $0.0339300 |
| 2022-01-01 | $0.0498900 | $0.0444000 | $0.0516 | $0.0444000 |
| 2022-01-02 | $0.0444000 | $0.0487300 | $0.0487300 | $0.0430500 |
| 2022-01-03 | $0.0443200 | $0.0436800 | $0.0439000 | $0.0424300 |
| 2022-01-04 | $0.0432000 | $0.0481200 | $0.0504 | $0.0426200 |
| 2022-01-05 | $0.0439100 | $0.0505 | $0.0534 | $0.0410300 |
| 2022-01-06 | $0.0505 | $0.0566 | $0.0636 | $0.0486400 |
| 2022-01-07 | $0.0681 | $0.0515 | $0.0656 | $0.0511 |
| 2022-01-08 | $0.0515 | $0.0596 | $0.0617 | $0.0517 |
| 2022-01-09 | $0.0511 | $0.0565 | $0.0565 | $0.0523 |
| 2022-01-10 | $0.0565 | $0.0535 | $0.0553 | $0.0530 |
| 2022-01-11 | $0.0536 | $0.0522 | $0.0547 | $0.0427400 |
| 2022-01-12 | $0.0522 | $0.0469900 | $0.0553 | $0.0355700 |
| 2022-01-13 | $0.0469900 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2022-01-14 | $0.0455600 | $0.0530 | $0.0539 | $0.0387800 |
| 2022-01-15 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-01-16 | $0.0530 | $0.0513 | $0.0530 | $0.0513 |
| 2022-01-17 | $0.0513 | $0.0498200 | $0.0503 | $0.0498200 |
| 2022-01-18 | $0.0498200 | $0.0534 | $0.0534 | $0.0419500 |
| 2022-01-19 | $0.0477700 | $0.0508 | $0.0545 | $0.0466100 |
| 2022-01-20 | $0.0513 | $0.0488400 | $0.0513 | $0.0488400 |
| 2022-01-21 | $0.0482500 | $0.0373900 | $0.0428100 | $0.0373900 |
| 2022-01-22 | $0.0373900 | $0.0408400 | $0.0430600 | $0.0350700 |
| 2022-01-23 | $0.0408400 | $0.0508 | $0.0508 | $0.0430300 |
| 2022-01-24 | $0.0471700 | $0.0495500 | $0.0495500 | $0.0477100 |
| 2022-01-25 | $0.0495500 | $0.0391900 | $0.0499200 | $0.0384600 |
| 2022-01-26 | $0.0516 | $0.0467900 | $0.0517 | $0.0429300 |
| 2022-01-27 | $0.0467900 | $0.0510 | $0.0516 | $0.0460700 |
| 2022-01-28 | $0.0510 | $0.0440600 | $0.0536 | $0.0405000 |
| 2022-01-29 | $0.0440600 | $0.0457600 | $0.0473000 | $0.0338700 |
| 2022-01-30 | $0.0457600 | $0.0611 | $0.0611 | $0.0447800 |
| 2022-01-31 | $0.0595 | $0.0608 | $0.0708 | $0.0485000 |
| 2022-02-01 | $0.0608 | $0.0651 | $0.0651 | $0.0511 |
| 2022-02-02 | $0.0651 | $0.0598 | $0.0620 | $0.0543 |
| 2022-02-03 | $0.0598 | $0.0519 | $0.0605 | $0.0519 |
| 2022-02-04 | $0.0577 | $0.0621 | $0.0641 | $0.0596 |
| 2022-02-05 | $0.0574 | $0.0509 | $0.0572 | $0.0509 |
| 2022-02-06 | $0.0509 | $0.0517 | $0.0581 | $0.0517 |
| 2022-02-07 | $0.0634 | $0.0572 | $0.0651 | $0.0572 |
| 2022-02-08 | $0.0592 | $0.0462800 | $0.0604 | $0.0449600 |
| 2022-02-09 | $0.0462800 | $0.0613 | $0.0613 | $0.0466400 |
| 2022-02-10 | $0.0613 | $0.0535 | $0.0601 | $0.0444000 |
| 2022-02-11 | $0.0535 | $0.0547 | $0.0555 | $0.0491800 |
| 2022-02-12 | $0.0547 | $0.0507 | $0.0545 | $0.0490000 |
| 2022-02-13 | $0.0507 | $0.0522 | $0.0543 | $0.0505 |
| 2022-02-14 | $0.0522 | $0.0506 | $0.0528 | $0.0506 |
| 2022-02-15 | $0.0545 | $0.0523 | $0.0592 | $0.0523 |
| 2022-02-16 | $0.0523 | $0.0508 | $0.0513 | $0.0508 |
| 2022-02-17 | $0.0508 | $0.0524 | $0.0524 | $0.0470100 |
| 2022-02-18 | $0.0524 | $0.0499100 | $0.0548 | $0.0474100 |
| 2022-02-19 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2022-02-20 | $0.0521 | $0.0491500 | $0.0511 | $0.0449200 |
| 2022-02-21 | $0.0504 | $0.0486300 | $0.0499600 | $0.0472400 |
| 2022-02-22 | $0.0488900 | $0.0501 | $0.0520 | $0.0501 |
| 2022-02-23 | $0.0501 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2022-02-24 | $0.0488200 | $0.0464100 | $0.0502 | $0.0402700 |
| 2022-02-25 | $0.0464100 | $0.0478700 | $0.0522 | $0.0467000 |
| 2022-02-26 | $0.0478700 | $0.0391300 | $0.0477400 | $0.0391300 |
| 2022-02-27 | $0.0391300 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2022-02-28 | $0.0461400 | $0.0524 | $0.0563 | $0.0292000 |
| 2022-03-01 | $0.0531 | $0.0448700 | $0.0547 | $0.0448700 |
| 2022-03-02 | $0.0448700 | $0.0514 | $0.0514 | $0.0443700 |
| 2022-03-03 | $0.0514 | $0.0497000 | $0.0497000 | $0.0369500 |
| 2022-03-04 | $0.0497000 | $0.0332800 | $0.0458100 | $0.0332800 |
| 2022-03-05 | $0.0332800 | $0.0437400 | $0.0437400 | $0.0335000 |
| 2022-03-06 | $0.0437400 | $0.0418900 | $0.0426600 | $0.0418900 |
| 2022-03-07 | $0.0418900 | $0.0327100 | $0.0498200 | $0.0327100 |
| 2022-03-08 | $0.0327100 | $0.0434000 | $0.0434000 | $0.0333200 |
| 2022-03-09 | $0.0434000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2022-03-10 | $0.0470000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-03-11 | $0.0441800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2022-03-12 | $0.0433900 | $0.0333700 | $0.0434600 | $0.0333700 |
| 2022-03-13 | $0.0333700 | $0.0272100 | $0.0423300 | $0.0260800 |
| 2022-03-14 | $0.0272100 | $0.0329500 | $0.0345400 | $0.0285800 |
| 2022-03-15 | $0.0329500 | $0.0287000 | $0.0373500 | $0.0279100 |
| 2022-03-16 | $0.0287000 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-03-17 | $0.0300300 | $0.0323600 | $0.0364500 | $0.0299000 |
| 2022-03-18 | $0.0323600 | $0.0334300 | $0.0334300 | $0.0330100 |
| 2022-03-19 | $0.0334300 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-03-20 | $0.0337900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-03-21 | $0.0329900 | $0.0299600 | $0.0332500 | $0.0287300 |
| 2022-03-22 | $0.0299600 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2022-03-23 | $0.0309400 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-03-24 | $0.0313200 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2022-03-25 | $0.0321200 | $0.0407800 | $0.0430000 | $0.0323600 |
| 2022-03-26 | $0.0407800 | $0.0409800 | $0.0409800 | $0.0378600 |
| 2022-03-27 | $0.0409800 | $0.0520 | $0.0529 | $0.0384100 |
| 2022-03-28 | $0.0520 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-29 | $0.0523 | $0.0422300 | $0.0527 | $0.0422300 |
| 2022-03-30 | $0.0422300 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-03-31 | $0.0418800 | $0.0432500 | $0.0455200 | $0.0318700 |
| 2022-04-01 | $0.0328300 | $0.0518 | $0.0518 | $0.0345600 |
| 2022-04-02 | $0.0439800 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-04-03 | $0.0435300 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2022-04-04 | $0.0528 | $0.0476300 | $0.0527 | $0.0476300 |
| 2022-04-05 | $0.0489400 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-04-06 | $0.0477800 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-04-07 | $0.0453400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-04-08 | $0.0426600 | $0.0403900 | $0.0421800 | $0.0403900 |
| 2022-04-09 | $0.0384700 | $0.0316500 | $0.0389200 | $0.0316500 |
| 2022-04-10 | $0.0316500 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-04-11 | $0.0311900 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-04-12 | $0.0292600 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2022-04-13 | $0.0296600 | $0.0300400 | $0.0304500 | $0.0300400 |
| 2022-04-14 | $0.0300400 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-04-15 | $0.0291600 | $0.0300200 | $0.0300200 | $0.0296100 |
| 2022-04-16 | $0.0300200 | $0.0294900 | $0.0298900 | $0.0294900 |
| 2022-04-17 | $0.0294900 | $0.0273800 | $0.0289700 | $0.0269900 |
| 2022-04-18 | $0.0273800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-04-19 | $0.0281600 | $0.0464800 | $0.0464800 | $0.0286400 |
| 2022-04-20 | $0.0464800 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-04-21 | $0.0463400 | $0.0238900 | $0.0453500 | $0.0202500 |
| 2022-04-22 | $0.0238900 | $0.0202600 | $0.0361400 | $0.0202600 |
| 2022-04-23 | $0.0202600 | $0.0378700 | $0.0390500 | $0.0201200 |
| 2022-04-24 | $0.0378700 | $0.0343400 | $0.0378900 | $0.0339400 |
| 2022-04-25 | $0.0343400 | $0.0319500 | $0.0351800 | $0.0299200 |
| 2022-04-26 | $0.0319500 | $0.0358300 | $0.0388800 | $0.0301100 |
| 2022-04-27 | $0.0358300 | $0.0361100 | $0.0369000 | $0.0353300 |
| 2022-04-28 | $0.0361100 | $0.0361700 | $0.0377600 | $0.0353800 |
| 2022-04-29 | $0.0361700 | $0.0362800 | $0.0366600 | $0.0335800 |
| 2022-04-30 | $0.0362800 | $0.0365200 | $0.0372700 | $0.0338900 |
| 2022-05-01 | $0.0365200 | $0.0369400 | $0.0373300 | $0.0369400 |
| 2022-05-02 | $0.0369400 | $0.0358200 | $0.0369700 | $0.0354300 |
| 2022-05-03 | $0.0358200 | $0.0350800 | $0.0350800 | $0.0347100 |
| 2022-05-04 | $0.0350800 | $0.0373000 | $0.0373000 | $0.0369000 |
| 2022-05-05 | $0.0373000 | $0.0350800 | $0.0358200 | $0.0343500 |
| 2022-05-06 | $0.0350800 | $0.0374500 | $0.0378100 | $0.0342100 |
| 2022-05-07 | $0.0374500 | $0.0344100 | $0.0368900 | $0.0326300 |
| 2022-05-08 | $0.0344100 | $0.0323300 | $0.0330100 | $0.0323300 |
| 2022-05-09 | $0.0323300 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-05-10 | $0.0285700 | $0.0310100 | $0.0313200 | $0.0294600 |
| 2022-05-11 | $0.0310100 | $0.0258300 | $0.0301800 | $0.0179900 |
| 2022-05-12 | $0.0258300 | $0.0228400 | $0.0257300 | $0.0225500 |
| 2022-05-13 | $0.0228400 | $0.0228100 | $0.0231000 | $0.0222300 |
| 2022-05-14 | $0.0265100 | $0.0229200 | $0.0271300 | $0.0229200 |
| 2022-05-15 | $0.0219400 | $0.0228500 | $0.0231600 | $0.0228500 |
| 2022-05-16 | $0.0228500 | $0.0217800 | $0.0220800 | $0.0217800 |
| 2022-05-17 | $0.0217800 | $0.0225100 | $0.0225100 | $0.0222000 |
| 2022-05-18 | $0.0225100 | $0.0232200 | $0.0249400 | $0.0209300 |
| 2022-05-19 | $0.0232200 | $0.0224100 | $0.0248300 | $0.0215000 |
| 2022-05-20 | $0.0224100 | $0.0215800 | $0.0221700 | $0.0212900 |
| 2022-05-21 | $0.0215800 | $0.0217600 | $0.0223500 | $0.0217600 |
| 2022-05-22 | $0.0217600 | $0.0220900 | $0.0227000 | $0.0217900 |
| 2022-05-23 | $0.0220900 | $0.0209300 | $0.0218100 | $0.0194800 |
| 2022-05-24 | $0.0209300 | $0.0213300 | $0.0219300 | $0.0207400 |
| 2022-05-25 | $0.0213300 | $0.0215400 | $0.0215400 | $0.0212500 |
| 2022-05-26 | $0.0215400 | $0.0204300 | $0.0213100 | $0.0201400 |
| 2022-05-27 | $0.0204300 | $0.0194500 | $0.0200200 | $0.0191600 |
| 2022-05-28 | $0.0194500 | $0.0197300 | $0.0197300 | $0.0194400 |
| 2022-05-29 | $0.0197300 | $0.0200300 | $0.0203200 | $0.0200300 |
| 2022-05-30 | $0.0200300 | $0.0218800 | $0.0222000 | $0.0177600 |
| 2022-05-31 | $0.0218800 | $0.0228800 | $0.0257400 | $0.0216100 |
| 2022-06-01 | $0.0228800 | $0.0208500 | $0.0214500 | $0.0199600 |
| 2022-06-02 | $0.0208500 | $0.0213100 | $0.0213100 | $0.0210000 |
| 2022-06-03 | $0.0213100 | $0.0213700 | $0.0213700 | $0.0192900 |
| 2022-06-04 | $0.0213700 | $0.0211900 | $0.0214900 | $0.0185000 |
| 2022-06-05 | $0.0211900 | $0.0209300 | $0.0215300 | $0.0203300 |
| 2022-06-06 | $0.0209300 | $0.0216300 | $0.0219500 | $0.0210100 |
| 2022-06-07 | $0.0216300 | $0.0217800 | $0.0227100 | $0.0211600 |
| 2022-06-08 | $0.0217800 | $0.0211300 | $0.0214300 | $0.0211300 |
| 2022-06-09 | $0.0211300 | $0.0210600 | $0.0213600 | $0.0207600 |
| 2022-06-10 | $0.0210600 | $0.0200600 | $0.0206400 | $0.0194800 |
| 2022-06-11 | $0.0200600 | $0.0193000 | $0.0198700 | $0.0184500 |
| 2022-06-12 | $0.0193000 | $0.0175500 | $0.0183500 | $0.0159500 |
| 2022-06-13 | $0.0175500 | $0.0146100 | $0.0148300 | $0.0134800 |
| 2022-06-14 | $0.0146100 | $0.0154800 | $0.0154800 | $0.0139300 |
| 2022-06-15 | $0.0154800 | $0.0155700 | $0.0158000 | $0.0146700 |
| 2022-06-16 | $0.0155700 | $0.0140600 | $0.0142600 | $0.0140600 |
| 2022-06-17 | $0.0140600 | $0.0143000 | $0.0147100 | $0.0138900 |
| 2022-06-18 | $0.0143000 | $0.0134600 | $0.0134600 | $0.0132700 |
| 2022-06-19 | $0.0134600 | $0.0154200 | $0.0174700 | $0.0141800 |
| 2022-06-20 | $0.0154200 | $0.0150000 | $0.0154100 | $0.0143900 |
| 2022-06-21 | $0.0150000 | $0.0155200 | $0.0155200 | $0.0149000 |
| 2022-06-22 | $0.0148600 | $0.0148100 | $0.0148100 | $0.0131000 |
| 2022-06-23 | $0.0137700 | $0.0149800 | $0.0151900 | $0.0145600 |
| 2022-06-24 | $0.0149800 | $0.0174000 | $0.0184600 | $0.0137900 |
| 2022-06-25 | $0.0174000 | $0.0171800 | $0.0176100 | $0.0165400 |
| 2022-06-26 | $0.0171800 | $0.0168300 | $0.0172500 | $0.0164000 |
| 2022-06-27 | $0.0168300 | $0.0167800 | $0.0169900 | $0.0163700 |
| 2022-06-28 | $0.0167800 | $0.0166100 | $0.0168100 | $0.0158000 |
| 2022-06-29 | $0.0166100 | $0.0154700 | $0.0164800 | $0.0152700 |
| 2022-06-30 | $0.0154700 | $0.0151300 | $0.0155300 | $0.0145300 |
| 2022-07-01 | $0.0151300 | $0.0140500 | $0.0146300 | $0.0138600 |
| 2022-07-02 | $0.0140500 | $0.0140300 | $0.0144200 | $0.0140300 |
| 2022-07-03 | $0.0140300 | $0.0148600 | $0.0150500 | $0.0140800 |
| 2022-07-04 | $0.0148600 | $0.0161700 | $0.0161700 | $0.0149600 |
| 2022-07-05 | $0.0161700 | $0.0157200 | $0.0161300 | $0.0151200 |
| 2022-07-06 | $0.0157200 | $0.0164400 | $0.0164400 | $0.0154100 |
| 2022-07-07 | $0.0164400 | $0.0166400 | $0.0172900 | $0.0164200 |
| 2022-07-08 | $0.0166400 | $0.0164100 | $0.0168400 | $0.0161900 |
| 2022-07-09 | $0.0164100 | $0.0161900 | $0.0166200 | $0.0153200 |
| 2022-07-10 | $0.0161900 | $0.0158400 | $0.0158400 | $0.0143800 |
| 2022-07-11 | $0.0158400 | $0.0149600 | $0.0151600 | $0.0147600 |
| 2022-07-12 | $0.0149600 | $0.0144800 | $0.0144800 | $0.0142900 |
| 2022-07-13 | $0.0144800 | $0.0149700 | $0.0151700 | $0.0149700 |
| 2022-07-14 | $0.0149700 | $0.0156400 | $0.0158400 | $0.0152300 |
| 2022-07-15 | $0.0156400 | $0.0158300 | $0.0168700 | $0.0156200 |
| 2022-07-16 | $0.0158300 | $0.0171700 | $0.0173800 | $0.0156900 |
| 2022-07-17 | $0.0171700 | $0.0176700 | $0.0199600 | $0.0164300 |
| 2022-07-18 | $0.0176700 | $0.0195300 | $0.0195300 | $0.0177300 |
| 2022-07-19 | $0.0195300 | $0.0191900 | $0.0205900 | $0.0189500 |
| 2022-07-20 | $0.0191900 | $0.0183500 | $0.0192700 | $0.0178800 |
| 2022-07-21 | $0.0183500 | $0.0187500 | $0.0187500 | $0.0180600 |
| 2022-07-22 | $0.0187500 | $0.0188300 | $0.0188300 | $0.0181500 |
| 2022-07-23 | $0.0188300 | $0.0186400 | $0.0204300 | $0.0179600 |
| 2022-07-24 | $0.0186400 | $0.0194200 | $0.0196500 | $0.0178400 |
| 2022-07-25 | $0.0194200 | $0.0183200 | $0.0187500 | $0.0176800 |
| 2022-07-26 | $0.0183200 | $0.0176400 | $0.0182800 | $0.0165800 |
| 2022-07-27 | $0.0176400 | $0.0190600 | $0.0192900 | $0.0181400 |
| 2022-07-28 | $0.0190600 | $0.0202800 | $0.0202800 | $0.0190800 |
| 2022-07-29 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0194900 |
| 2022-07-30 | $0.0202000 | $0.0198600 | $0.0203400 | $0.0191500 |
| 2022-07-31 | $0.0198600 | $0.0193500 | $0.0200500 | $0.0191100 |
| 2022-08-01 | $0.0193500 | $0.0188500 | $0.0195500 | $0.0186200 |
| 2022-08-02 | $0.0188500 | $0.0190800 | $0.0190800 | $0.0186200 |
| 2022-08-03 | $0.0190800 | $0.0187200 | $0.0189400 | $0.0184900 |
| 2022-08-04 | $0.0187200 | $0.0185500 | $0.0187800 | $0.0183200 |
| 2022-08-05 | $0.0185500 | $0.0191200 | $0.0198200 | $0.0188900 |
| 2022-08-06 | $0.0191200 | $0.0195100 | $0.0195100 | $0.0188200 |
| 2022-08-07 | $0.0195100 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-08-08 | $0.0197000 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-08-09 | $0.0202500 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-08-10 | $0.0196800 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-08-11 | $0.0203700 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-08-12 | $0.0203500 | $0.0205100 | $0.0207500 | $0.0200200 |
| 2022-08-13 | $0.0205100 | $0.0212700 | $0.0212700 | $0.0205400 |
| 2022-08-14 | $0.0212700 | $0.0201800 | $0.0216400 | $0.0175100 |
| 2022-08-15 | $0.0201800 | $0.0204900 | $0.0209700 | $0.0200000 |
| 2022-08-16 | $0.0204900 | $0.0212300 | $0.0214700 | $0.0200400 |
| 2022-08-17 | $0.0212300 | $0.0200700 | $0.0207700 | $0.0193700 |
| 2022-08-18 | $0.0200700 | $0.0204200 | $0.0204200 | $0.0192600 |
| 2022-08-19 | $0.0204200 | $0.0175000 | $0.0183300 | $0.0175000 |
| 2022-08-20 | $0.0175000 | $0.0181800 | $0.0181800 | $0.0177600 |
| 2022-08-21 | $0.0181800 | $0.0180700 | $0.0187200 | $0.0172100 |
| 2022-08-22 | $0.0180700 | $0.0186200 | $0.0186200 | $0.0175500 |
| 2022-08-23 | $0.0186200 | $0.0182900 | $0.0191500 | $0.0180800 |
| 2022-08-24 | $0.0182900 | $0.0181600 | $0.0188000 | $0.0181600 |
| 2022-08-25 | $0.0181600 | $0.0183300 | $0.0191900 | $0.0174700 |
| 2022-08-26 | $0.0183300 | $0.0172100 | $0.0174100 | $0.0168100 |
| 2022-08-27 | $0.0172100 | $0.0168300 | $0.0172300 | $0.0162300 |
| 2022-08-28 | $0.0168300 | $0.0164300 | $0.0170100 | $0.0150600 |
| 2022-08-29 | $0.0164300 | $0.0170500 | $0.0174500 | $0.0162300 |
| 2022-08-30 | $0.0170500 | $0.0172400 | $0.0178300 | $0.0162500 |
| 2022-08-31 | $0.0172400 | $0.0174400 | $0.0178400 | $0.0166400 |
| 2022-09-01 | $0.0174400 | $0.0167100 | $0.0175100 | $0.0165100 |
| 2022-09-02 | $0.0167100 | $0.0169600 | $0.0175600 | $0.0161700 |
| 2022-09-03 | $0.0169600 | $0.0172600 | $0.0174500 | $0.0162600 |
| 2022-09-04 | $0.0172600 | $0.0176000 | $0.0178000 | $0.0168000 |
| 2022-09-05 | $0.0176000 | $0.0180100 | $0.0180100 | $0.0172200 |
| 2022-09-06 | $0.0180100 | $0.0172900 | $0.0174800 | $0.0150300 |
| 2022-09-07 | $0.0172900 | $0.0169700 | $0.0177400 | $0.0169700 |
| 2022-09-08 | $0.0169700 | $0.0177800 | $0.0181600 | $0.0170000 |
| 2022-09-09 | $0.0177800 | $0.0188100 | $0.0200900 | $0.0185900 |
| 2022-09-10 | $0.0188100 | $0.0194900 | $0.0197100 | $0.0190600 |
| 2022-09-11 | $0.0194900 | $0.0192200 | $0.0200900 | $0.0190000 |
| 2022-09-12 | $0.0192200 | $0.0183700 | $0.0199400 | $0.0181400 |
| 2022-09-13 | $0.0183700 | $0.0175500 | $0.0179500 | $0.0161400 |
| 2022-09-14 | $0.0175500 | $0.0180100 | $0.0180100 | $0.0170000 |
| 2022-09-15 | $0.0180100 | $0.0171400 | $0.0181200 | $0.0169400 |
| 2022-09-16 | $0.0171400 | $0.0166400 | $0.0172300 | $0.0158400 |
| 2022-09-17 | $0.0166400 | $0.0169000 | $0.0171000 | $0.0160900 |
| 2022-09-18 | $0.0169000 | $0.0155300 | $0.0167000 | $0.0149500 |
| 2022-09-19 | $0.0155300 | $0.0158300 | $0.0168100 | $0.0152400 |
| 2022-09-20 | $0.0158300 | $0.0154800 | $0.0158600 | $0.0149200 |
| 2022-09-21 | $0.0154800 | $0.0145900 | $0.0155100 | $0.0142200 |
| 2022-09-22 | $0.0145900 | $0.0149400 | $0.0153300 | $0.0147500 |
| 2022-09-23 | $0.0149400 | $0.0150500 | $0.0154300 | $0.0148500 |
| 2022-09-24 | $0.0150500 | $0.0149500 | $0.0151400 | $0.0147600 |
| 2022-09-25 | $0.0149500 | $0.0148600 | $0.0152400 | $0.0146700 |
| 2022-09-26 | $0.0148600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-09-27 | $0.0151900 | $0.0150700 | $0.0152700 | $0.0148800 |
| 2022-09-28 | $0.0150700 | $0.0151400 | $0.0153400 | $0.0149500 |
| 2022-09-29 | $0.0151400 | $0.0152800 | $0.0154800 | $0.0139100 |
| 2022-09-30 | $0.0152800 | $0.0184500 | $0.0184500 | $0.0151500 |
| 2022-10-01 | $0.0184500 | $0.0148700 | $0.0183500 | $0.0137100 |
| 2022-10-02 | $0.0148700 | $0.0141000 | $0.0146700 | $0.0141000 |
| 2022-10-03 | $0.0141000 | $0.0145300 | $0.0145300 | $0.0135500 |
| 2022-10-04 | $0.0145300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-10-05 | $0.0150500 | $0.0149200 | $0.0149200 | $0.0145200 |
| 2022-10-06 | $0.0149200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-10-07 | $0.0147700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-10-08 | $0.0144500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-10-09 | $0.0143700 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-10-10 | $0.0143900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-10-11 | $0.0141600 | $0.0137200 | $0.0141000 | $0.0137200 |
| 2022-10-12 | $0.0137200 | $0.0136000 | $0.0137900 | $0.0136000 |
| 2022-10-13 | $0.0136000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-10-14 | $0.0137600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-10-15 | $0.0136200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-10-16 | $0.0135400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-10-17 | $0.0136800 | $0.0140800 | $0.0140800 | $0.0136900 |
| 2022-10-18 | $0.0140800 | $0.0135300 | $0.0139200 | $0.0133400 |
| 2022-10-19 | $0.0135300 | $0.0137700 | $0.0137700 | $0.0133900 |
| 2022-10-20 | $0.0137700 | $0.0123800 | $0.0137100 | $0.0123800 |
| 2022-10-21 | $0.0123800 | $0.0176300 | $0.0176300 | $0.0124600 |
| 2022-10-22 | $0.0176300 | $0.0151700 | $0.0176700 | $0.0134500 |
| 2022-10-23 | $0.0151700 | $0.0144800 | $0.0154600 | $0.0144800 |
| 2022-10-24 | $0.0144800 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-10-25 | $0.0143000 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-10-26 | $0.0148600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-10-27 | $0.0172400 | $0.0156600 | $0.0166600 | $0.0156600 |
| 2022-10-28 | $0.0142100 | $0.0136000 | $0.0144200 | $0.0136000 |
| 2022-10-29 | $0.0136000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-10-30 | $0.0137400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-10-31 | $0.0136200 | $0.0157800 | $0.0157800 | $0.0135300 |
| 2022-11-01 | $0.0157800 | $0.0165900 | $0.0184300 | $0.0145400 |
| 2022-11-02 | $0.0165900 | $0.0151100 | $0.0163200 | $0.0151100 |
| 2022-11-03 | $0.0151100 | $0.0157600 | $0.0159600 | $0.0151600 |
| 2022-11-04 | $0.0157600 | $0.0165000 | $0.0165000 | $0.0162900 |
| 2022-11-05 | $0.0170100 | $0.0153300 | $0.0168300 | $0.0149900 |
| 2022-11-06 | $0.0153300 | $0.0159900 | $0.0160200 | $0.0146800 |
| 2022-11-07 | $0.0159900 | $0.0160800 | $0.0162200 | $0.0158600 |
| 2022-11-08 | $0.0160800 | $0.0140900 | $0.0143000 | $0.0132900 |
| 2022-11-09 | $0.0140900 | $0.0120100 | $0.0125000 | $0.0116400 |
| 2022-11-10 | $0.0120100 | $0.0142900 | $0.0144800 | $0.0137000 |
| 2022-11-11 | $0.0142900 | $0.0142400 | $0.0143600 | $0.0139700 |
| 2022-11-12 | $0.0142400 | $0.0143100 | $0.0143600 | $0.0138300 |
| 2022-11-13 | $0.0143100 | $0.0140000 | $0.0140600 | $0.0138300 |
| 2022-11-14 | $0.0140000 | $0.0142900 | $0.0149700 | $0.0140500 |
| 2022-11-15 | $0.0142900 | $0.0140100 | $0.0147500 | $0.0134200 |
| 2022-11-16 | $0.0140100 | $0.0137400 | $0.0139500 | $0.0135700 |
| 2022-11-17 | $0.0137400 | $0.0140600 | $0.0140600 | $0.0135300 |
| 2022-11-18 | $0.0140600 | $0.0126200 | $0.0142500 | $0.0126200 |
| 2022-11-19 | $0.0126200 | $0.0126800 | $0.0131900 | $0.0126600 |
| 2022-11-20 | $0.0126800 | $0.0123400 | $0.0124000 | $0.0118700 |
| 2022-11-21 | $0.0123400 | $0.0118600 | $0.0120200 | $0.0118000 |
| 2022-11-22 | $0.0118600 | $0.0122500 | $0.0123900 | $0.0121500 |
| 2022-11-23 | $0.0122500 | $0.0127000 | $0.0128200 | $0.0125100 |
| 2022-11-24 | $0.0127000 | $0.0133400 | $0.0134300 | $0.0129000 |
| 2022-11-25 | $0.0133400 | $0.0126700 | $0.0133900 | $0.0126600 |
| 2022-11-26 | $0.0126700 | $0.0126000 | $0.0127400 | $0.0125200 |
| 2022-11-27 | $0.0126000 | $0.0124200 | $0.0125200 | $0.0123700 |
| 2022-11-28 | $0.0124200 | $0.0124200 | $0.0124600 | $0.0121000 |
| 2022-11-29 | $0.0124200 | $0.0125200 | $0.0129400 | $0.0124700 |
| 2022-11-30 | $0.0125200 | $0.0133600 | $0.0134800 | $0.0130900 |
| 2022-12-01 | $0.0133600 | $0.0134800 | $0.0135800 | $0.0131300 |
| 2022-12-02 | $0.0134800 | $0.0137300 | $0.0138500 | $0.0136600 |
| 2022-12-03 | $0.0137300 | $0.0135000 | $0.0135200 | $0.0130600 |
| 2022-12-04 | $0.0135000 | $0.0138000 | $0.0139300 | $0.0137200 |
| 2022-12-05 | $0.0138000 | $0.0137400 | $0.0141000 | $0.0133000 |
| 2022-12-06 | $0.0137400 | $0.0135500 | $0.0139900 | $0.0132500 |
| 2022-12-07 | $0.0135500 | $0.0128400 | $0.0132000 | $0.0126800 |
| 2022-12-08 | $0.0128400 | $0.0131900 | $0.0135200 | $0.0131900 |
| 2022-12-09 | $0.0131900 | $0.0133900 | $0.0134000 | $0.0130100 |
| 2022-12-10 | $0.0133900 | $0.0134500 | $0.0134700 | $0.0133200 |
| 2022-12-11 | $0.0134500 | $0.0133300 | $0.0134800 | $0.0132900 |
| 2022-12-12 | $0.0133300 | $0.0132600 | $0.0141900 | $0.0127000 |
| 2022-12-13 | $0.0132600 | $0.0137100 | $0.0137500 | $0.0133500 |
| 2022-12-14 | $0.0137100 | $0.0134300 | $0.0135800 | $0.0134000 |
| 2022-12-15 | $0.0134300 | $0.0132400 | $0.0133400 | $0.0129700 |
| 2022-12-16 | $0.0132400 | $0.0123800 | $0.0125000 | $0.0121300 |
| 2022-12-17 | $0.0123800 | $0.0126900 | $0.0128000 | $0.0125700 |
| 2022-12-18 | $0.0126900 | $0.0126400 | $0.0127000 | $0.0125100 |
| 2022-12-19 | $0.0126400 | $0.0125800 | $0.0126600 | $0.0124500 |
| 2022-12-20 | $0.0125800 | $0.0128600 | $0.0131700 | $0.0126700 |
| 2022-12-21 | $0.0128600 | $0.0127500 | $0.0130700 | $0.0126400 |
| 2022-12-22 | $0.0127500 | $0.0128800 | $0.0130500 | $0.0127400 |
| 2022-12-23 | $0.0128800 | $0.0129300 | $0.0130200 | $0.0129000 |
| 2022-12-24 | $0.0129300 | $0.0128200 | $0.0129400 | $0.0126900 |
| 2022-12-25 | $0.0128200 | $0.0128700 | $0.0130600 | $0.0126700 |
| 2022-12-26 | $0.0128700 | $0.0130100 | $0.0133200 | $0.0127900 |
| 2022-12-27 | $0.0130100 | $0.0132500 | $0.0133500 | $0.0128400 |
| 2022-12-28 | $0.0132500 | $0.0129700 | $0.0131100 | $0.0129400 |
| 2022-12-29 | $0.0129700 | $0.0130200 | $0.0132200 | $0.0128600 |
| 2022-12-30 | $0.0130200 | $0.0132100 | $0.0133700 | $0.0130000 |
| 2022-12-31 | $0.0132100 | $0.0133500 | $0.0133500 | $0.0129900 |
| 2023-01-01 | $0.0133500 | $0.0135300 | $0.0135900 | $0.0132300 |
| 2023-01-02 | $0.0135300 | $0.0136900 | $0.0137200 | $0.0135600 |
| 2023-01-03 | $0.0136900 | $0.0136100 | $0.0137400 | $0.0133900 |
| 2023-01-04 | $0.0136100 | $0.0138200 | $0.0141000 | $0.0136600 |
| 2023-01-05 | $0.0138200 | $0.0137600 | $0.0138800 | $0.0134200 |
| 2023-01-06 | $0.0137600 | $0.0139100 | $0.0141500 | $0.0137900 |
| 2023-01-07 | $0.0139100 | $0.0140900 | $0.0140900 | $0.0137400 |
| 2023-01-08 | $0.0140900 | $0.0144100 | $0.0144100 | $0.0141500 |
| 2023-01-09 | $0.0144100 | $0.0146000 | $0.0147600 | $0.0143500 |
| 2023-01-10 | $0.0146000 | $0.0146100 | $0.0148900 | $0.0145200 |
| 2023-01-11 | $0.0146100 | $0.0151000 | $0.0154900 | $0.0151000 |
| 2023-01-12 | $0.0151000 | $0.0147300 | $0.0160300 | $0.0143200 |
| 2023-01-13 | $0.0147300 | $0.0154400 | $0.0155000 | $0.0146900 |
| 2023-01-14 | $0.0154400 | $0.0152100 | $0.0166200 | $0.0152100 |
| 2023-01-15 | $0.0152100 | $0.0142800 | $0.0156500 | $0.0142800 |
| 2023-01-16 | $0.0150300 | $0.0152600 | $0.0154700 | $0.0150400 |
| 2023-01-17 | $0.0152600 | $0.0152200 | $0.0154300 | $0.0152200 |
| 2023-01-18 | $0.0152200 | $0.0155100 | $0.0155100 | $0.0148900 |
| 2023-01-19 | $0.0155100 | $0.0151800 | $0.0158100 | $0.0151800 |
| 2023-01-20 | $0.0151800 | $0.0165500 | $0.0170100 | $0.0161000 |
| 2023-01-21 | $0.0165500 | $0.0159500 | $0.0166400 | $0.0157300 |
| 2023-01-22 | $0.0159500 | $0.0163500 | $0.0168100 | $0.0159000 |
| 2023-01-23 | $0.0154800 | $0.0154700 | $0.0154700 | $0.0152200 |
| 2023-01-24 | $0.0154700 | $0.0150300 | $0.0150300 | $0.0148000 |
| 2023-01-25 | $0.0192400 | $0.0175300 | $0.0196100 | $0.0173000 |
| 2023-01-26 | $0.0175300 | $0.0174900 | $0.0177200 | $0.0172600 |
| 2023-01-27 | $0.0174900 | $0.0173100 | $0.0175400 | $0.0168500 |
| 2023-01-28 | $0.0173100 | $0.0172700 | $0.0172700 | $0.0170400 |
| 2023-01-29 | $0.0172700 | $0.0175700 | $0.0178100 | $0.0173400 |
| 2023-01-30 | $0.0175700 | $0.0173500 | $0.0175800 | $0.0162100 |
| 2023-01-31 | $0.0173500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-02-01 | $0.0175800 | $0.0173200 | $0.0180400 | $0.0173200 |
| 2023-02-02 | $0.0173200 | $0.0171300 | $0.0176000 | $0.0169000 |
| 2023-02-03 | $0.0171300 | $0.0173400 | $0.0173400 | $0.0171100 |
| 2023-02-04 | $0.0160400 | $0.0158700 | $0.0160700 | $0.0158700 |
| 2023-02-05 | $0.0172700 | $0.0169800 | $0.0169800 | $0.0167500 |
| 2023-02-06 | $0.0169800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-02-07 | $0.0168400 | $0.0172100 | $0.0172100 | $0.0169700 |
| 2023-02-08 | $0.0159100 | $0.0157000 | $0.0157700 | $0.0157000 |
| 2023-02-09 | $0.0169900 | $0.0161400 | $0.0161400 | $0.0159200 |
| 2023-02-10 | $0.0161400 | $0.0160100 | $0.0160100 | $0.0155800 |
| 2023-02-11 | $0.0160100 | $0.0157400 | $0.0161800 | $0.0155200 |
| 2023-02-12 | $0.0157400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-02-13 | $0.0144100 | $0.0147800 | $0.0147800 | $0.0143300 |
| 2023-02-14 | $0.0147800 | $0.0150300 | $0.0155000 | $0.0150300 |
| 2023-02-15 | $0.0150300 | $0.0163000 | $0.0163000 | $0.0161800 |
| 2023-02-16 | $0.0172800 | $0.0164700 | $0.0167100 | $0.0164700 |
| 2023-02-17 | $0.0159600 | $0.0163700 | $0.0165000 | $0.0163700 |
| 2023-02-18 | $0.0163700 | $0.0164800 | $0.0164800 | $0.0163400 |
| 2023-02-19 | $0.0164800 | $0.0163800 | $0.0166400 | $0.0163600 |
| 2023-02-20 | $0.0167600 | $0.0168900 | $0.0171400 | $0.0166400 |
| 2023-02-21 | $0.0168900 | $0.0163800 | $0.0166300 | $0.0163800 |
| 2023-02-22 | $0.0163800 | $0.0164500 | $0.0164500 | $0.0162100 |
| 2023-02-23 | $0.0164500 | $0.0160400 | $0.0165200 | $0.0160400 |
| 2023-02-24 | $0.0160100 | $0.0155200 | $0.0156000 | $0.0155200 |
| 2023-02-25 | $0.0155400 | $0.0159900 | $0.0159900 | $0.0155200 |
| 2023-02-26 | $0.0159900 | $0.0157800 | $0.0162500 | $0.0153100 |
| 2023-02-27 | $0.0158400 | $0.0157200 | $0.0157700 | $0.0157200 |
| 2023-02-28 | $0.0152700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-03-01 | $0.0154400 | $0.0159100 | $0.0160200 | $0.0159100 |
| 2023-03-02 | $0.0153700 | $0.0150200 | $0.0154900 | $0.0140800 |
| 2023-03-03 | $0.0150200 | $0.0147600 | $0.0147600 | $0.0138600 |
| 2023-03-04 | $0.0147600 | $0.0145300 | $0.0147500 | $0.0140800 |
| 2023-03-05 | $0.0145300 | $0.0143600 | $0.0150300 | $0.0141300 |
| 2023-03-06 | $0.0143600 | $0.0145700 | $0.0145700 | $0.0143400 |
| 2023-03-07 | $0.0145700 | $0.0139900 | $0.0146500 | $0.0137600 |
| 2023-03-08 | $0.0149100 | $0.0145100 | $0.0146300 | $0.0145100 |
| 2023-03-09 | $0.0136700 | $0.0130400 | $0.0132400 | $0.0126300 |
| 2023-03-10 | $0.0130400 | $0.0131300 | $0.0131300 | $0.0125300 |
| 2023-03-11 | $0.0131300 | $0.0136000 | $0.0136000 | $0.0134000 |
| 2023-03-12 | $0.0139400 | $0.0147100 | $0.0149600 | $0.0147100 |
| 2023-03-13 | $0.0147100 | $0.0160500 | $0.0160500 | $0.0155300 |
| 2023-03-14 | $0.0160500 | $0.0162800 | $0.0165900 | $0.0162800 |
| 2023-03-15 | $0.0162800 | $0.0160800 | $0.0160800 | $0.0157900 |
| 2023-03-16 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0142800 |
| 2023-03-17 | $0.0163200 | $0.0164400 | $0.0174600 | $0.0164400 |
| 2023-03-18 | $0.0156400 | $0.0153700 | $0.0156400 | $0.0148400 |
| 2023-03-19 | $0.0161700 | $0.0166400 | $0.0166400 | $0.0163700 |
| 2023-03-20 | $0.0166400 | $0.0163400 | $0.0163400 | $0.0162000 |
| 2023-03-21 | $0.0163400 | $0.0167000 | $0.0169900 | $0.0167000 |
| 2023-03-22 | $0.0167000 | $0.0162100 | $0.0162100 | $0.0160700 |
| 2023-03-23 | $0.0144800 | $0.0153100 | $0.0153100 | $0.0150200 |
| 2023-03-24 | $0.0153100 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2023-03-25 | $0.0148500 | $0.0145700 | $0.0148500 | $0.0145700 |
| 2023-03-26 | $0.0145700 | $0.0148400 | $0.0151200 | $0.0142800 |
| 2023-03-27 | $0.0148400 | $0.0141200 | $0.0143900 | $0.0141200 |
| 2023-03-28 | $0.0158600 | $0.0162600 | $0.0163900 | $0.0162600 |
| 2023-03-29 | $0.0162600 | $0.0157600 | $0.0164500 | $0.0148000 |
| 2023-03-30 | $0.0157600 | $0.0153600 | $0.0157900 | $0.0153600 |
| 2023-03-31 | $0.0153600 | $0.0203000 | $0.0204400 | $0.0156000 |
| 2023-04-01 | $0.0179400 | $0.0187900 | $0.0202100 | $0.0179400 |
| 2023-04-02 | $0.0187900 | $0.0188900 | $0.0188900 | $0.0180400 |
| 2023-04-03 | $0.0188900 | $0.0175200 | $0.0186300 | $0.0175200 |
| 2023-04-04 | $0.0188000 | $0.0191500 | $0.0194300 | $0.0191500 |
| 2023-04-05 | $0.0191500 | $0.0192500 | $0.0195300 | $0.0192500 |
| 2023-04-06 | $0.0192500 | $0.0183200 | $0.0188800 | $0.0168900 |
| 2023-04-07 | $0.0183200 | $0.0180900 | $0.0182400 | $0.0180900 |
| 2023-04-08 | $0.0175900 | $0.0176100 | $0.0178900 | $0.0176100 |
| 2023-04-09 | $0.0179400 | $0.0170500 | $0.0180400 | $0.0170500 |
| 2023-04-10 | $0.0170500 | $0.0178100 | $0.0178100 | $0.0175300 |
| 2023-04-11 | $0.0178100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-04-12 | $0.0163200 | $0.0167500 | $0.0173500 | $0.0161500 |
| 2023-04-13 | $0.0178800 | $0.0183100 | $0.0187700 | $0.0181700 |
| 2023-04-14 | $0.0183100 | $0.0184700 | $0.0191000 | $0.0184700 |
| 2023-04-15 | $0.0173800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-04-16 | $0.0172800 | $0.0157700 | $0.0172800 | $0.0148600 |
| 2023-04-17 | $0.0184700 | $0.0171500 | $0.0180800 | $0.0168100 |
| 2023-04-18 | $0.0150200 | $0.0170200 | $0.0173300 | $0.0152000 |
| 2023-04-19 | $0.0170200 | $0.0155600 | $0.0164300 | $0.0149900 |
| 2023-04-20 | $0.0155600 | $0.0155400 | $0.0155400 | $0.0144100 |
| 2023-04-21 | $0.0155400 | $0.0144500 | $0.0149900 | $0.0141800 |
| 2023-04-22 | $0.0144500 | $0.0153000 | $0.0153000 | $0.0144700 |
| 2023-04-23 | $0.0153000 | $0.0151800 | $0.0154500 | $0.0149000 |
| 2023-04-24 | $0.0151800 | $0.0154100 | $0.0154100 | $0.0151400 |
| 2023-04-25 | $0.0154100 | $0.0158500 | $0.0161400 | $0.0152900 |
| 2023-04-26 | $0.0158500 | $0.0156400 | $0.0159200 | $0.0150700 |
| 2023-04-27 | $0.0156400 | $0.0156300 | $0.0165100 | $0.0156300 |
| 2023-04-28 | $0.0167800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-04-29 | $0.0155500 | $0.0155000 | $0.0155000 | $0.0152100 |
| 2023-04-30 | $0.0155000 | $0.0152000 | $0.0155000 | $0.0152000 |
| 2023-05-01 | $0.0152000 | $0.0154500 | $0.0157300 | $0.0146100 |
| 2023-05-02 | $0.0154500 | $0.0155000 | $0.0160700 | $0.0146300 |
| 2023-05-03 | $0.0164500 | $0.0148700 | $0.0167500 | $0.0148700 |
| 2023-05-04 | $0.0142300 | $0.0138600 | $0.0147200 | $0.0132800 |
| 2023-05-05 | $0.0146500 | $0.0151100 | $0.0157300 | $0.0151100 |
| 2023-05-06 | $0.0151100 | $0.0146800 | $0.0146800 | $0.0144000 |
| 2023-05-07 | $0.0141800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-05-08 | $0.0145100 | $0.0141800 | $0.0143100 | $0.0141800 |
| 2023-05-09 | $0.0136100 | $0.0124600 | $0.0149500 | $0.0116300 |
| 2023-05-10 | $0.0124600 | $0.0138100 | $0.0140900 | $0.0107800 |
| 2023-05-11 | $0.0138100 | $0.0132300 | $0.0135000 | $0.0124200 |
| 2023-05-12 | $0.0132300 | $0.0128700 | $0.0131400 | $0.0123300 |
| 2023-05-13 | $0.0128700 | $0.0131300 | $0.0133900 | $0.0120500 |
| 2023-05-14 | $0.0131300 | $0.0134700 | $0.0134700 | $0.0132000 |
| 2023-05-15 | $0.0134700 | $0.0135900 | $0.0135900 | $0.0125000 |
| 2023-05-16 | $0.0135900 | $0.0135200 | $0.0135200 | $0.0121700 |
| 2023-05-17 | $0.0135200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-05-18 | $0.0137000 | $0.0126100 | $0.0136800 | $0.0120700 |
| 2023-05-19 | $0.0126100 | $0.0126400 | $0.0129100 | $0.0121000 |
| 2023-05-20 | $0.0126400 | $0.0135600 | $0.0135600 | $0.0124700 |
| 2023-05-21 | $0.0135600 | $0.0133800 | $0.0133800 | $0.0128400 |
| 2023-05-22 | $0.0133800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-05-23 | $0.0134300 | $0.0128000 | $0.0138800 | $0.0122500 |
| 2023-05-24 | $0.0141900 | $0.0132100 | $0.0137700 | $0.0132100 |
| 2023-05-25 | $0.0134300 | $0.0127100 | $0.0135000 | $0.0124500 |
| 2023-05-26 | $0.0132600 | $0.0131500 | $0.0134200 | $0.0131500 |
| 2023-05-27 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0126300 |
| 2023-05-28 | $0.0131700 | $0.0137600 | $0.0137600 | $0.0134800 |
| 2023-05-29 | $0.0137600 | $0.0136000 | $0.0136000 | $0.0127600 |
| 2023-05-30 | $0.0136100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-05-31 | $0.0135700 | $0.0136100 | $0.0136100 | $0.0125200 |
| 2023-06-01 | $0.0134700 | $0.0132600 | $0.0133900 | $0.0132600 |
| 2023-06-02 | $0.0132600 | $0.0132800 | $0.0135800 | $0.0132800 |
| 2023-06-03 | $0.0136300 | $0.0135400 | $0.0138100 | $0.0132700 |
| 2023-06-04 | $0.0135400 | $0.0135600 | $0.0141100 | $0.0124800 |
| 2023-06-05 | $0.0135600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-06-06 | $0.0128700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-06-07 | $0.0136300 | $0.0131700 | $0.0134400 | $0.0123800 |
| 2023-06-08 | $0.0131700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-06-09 | $0.0132500 | $0.0129800 | $0.0132400 | $0.0121800 |
| 2023-06-10 | $0.0128100 | $0.0124800 | $0.0124800 | $0.0122000 |
| 2023-06-11 | $0.0124100 | $0.0121900 | $0.0124500 | $0.0116700 |
| 2023-06-12 | $0.0121900 | $0.0119200 | $0.0121800 | $0.0119200 |
| 2023-06-13 | $0.0124100 | $0.0125100 | $0.0125100 | $0.0123800 |
| 2023-06-14 | $0.0125100 | $0.0102300 | $0.0118700 | $0.0102300 |
| 2023-06-15 | $0.0115600 | $0.0117600 | $0.0120200 | $0.0115100 |
| 2023-06-16 | $0.0117600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-06-17 | $0.0121100 | $0.0121900 | $0.0129900 | $0.0119300 |
| 2023-06-18 | $0.0121900 | $0.0123800 | $0.0129100 | $0.0115900 |
| 2023-06-19 | $0.0105500 | $0.0109100 | $0.0109100 | $0.0106500 |
| 2023-06-20 | $0.0109100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-06-21 | $0.0112600 | $0.0120200 | $0.0120200 | $0.0118700 |
| 2023-06-22 | $0.0120200 | $0.0117600 | $0.0119100 | $0.0117600 |
| 2023-06-23 | $0.0117600 | $0.0121800 | $0.0121800 | $0.0118900 |
| 2023-06-24 | $0.0125900 | $0.0125200 | $0.0125200 | $0.0119100 |
| 2023-06-25 | $0.0125200 | $0.0121900 | $0.0124900 | $0.0121900 |
| 2023-06-26 | $0.0121900 | $0.0121100 | $0.0127100 | $0.0121100 |
| 2023-06-27 | $0.0121100 | $0.0125900 | $0.0128900 | $0.0122800 |
| 2023-06-28 | $0.0125900 | $0.0123300 | $0.0126300 | $0.0120300 |
| 2023-06-29 | $0.0117500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2023-06-30 | $0.0124800 | $0.0124900 | $0.0124900 | $0.0121900 |
| 2023-07-01 | $0.0124900 | $0.0125400 | $0.0128500 | $0.0122400 |
| 2023-07-02 | $0.0125400 | $0.0125500 | $0.0128600 | $0.0122500 |
| 2023-07-03 | $0.0124600 | $0.0122800 | $0.0125800 | $0.0122800 |
| 2023-07-04 | $0.0127800 | $0.0126200 | $0.0129300 | $0.0126200 |
| 2023-07-05 | $0.0126200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-07-06 | $0.0125100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-07-07 | $0.0115900 | $0.0119000 | $0.0119000 | $0.0117500 |
| 2023-07-08 | $0.0124400 | $0.0124200 | $0.0127200 | $0.0121200 |
| 2023-07-09 | $0.0124200 | $0.0120700 | $0.0123700 | $0.0117700 |
| 2023-07-10 | $0.0120700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-07-11 | $0.0121700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-07-12 | $0.0122500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-07-13 | $0.0121500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-07-14 | $0.0125900 | $0.0121300 | $0.0130400 | $0.0121300 |
| 2023-07-15 | $0.0121300 | $0.0121200 | $0.0124200 | $0.0118200 |
| 2023-07-16 | $0.0121200 | $0.0121000 | $0.0124000 | $0.0118000 |
| 2023-07-17 | $0.0121000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-07-18 | $0.0120600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-07-19 | $0.0119500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2023-07-20 | $0.0119700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-07-21 | $0.0119200 | $0.0119600 | $0.0122600 | $0.0119600 |
| 2023-07-22 | $0.0119600 | $0.0119200 | $0.0122100 | $0.0119200 |
| 2023-07-23 | $0.0119200 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-07-24 | $0.0120300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-07-25 | $0.0116700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-07-26 | $0.0116900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-27 | $0.0117400 | $0.0119800 | $0.0119800 | $0.0116900 |
| 2023-07-28 | $0.0119800 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-07-29 | $0.0120200 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2023-07-30 | $0.0120400 | $0.0123000 | $0.0128800 | $0.0120100 |
| 2023-07-31 | $0.0123000 | $0.0119800 | $0.0125700 | $0.0119800 |
| 2023-08-01 | $0.0119800 | $0.0127700 | $0.0130700 | $0.0121800 |
| 2023-08-02 | $0.0127700 | $0.0122500 | $0.0125400 | $0.0122500 |
| 2023-08-03 | $0.0122500 | $0.0122500 | $0.0125500 | $0.0122500 |
| 2023-08-04 | $0.0122500 | $0.0122100 | $0.0125000 | $0.0122100 |
| 2023-08-05 | $0.0122100 | $0.0116200 | $0.0124900 | $0.0116200 |
| 2023-08-06 | $0.0116200 | $0.0119100 | $0.0122000 | $0.0116200 |
| 2023-08-07 | $0.0119100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-08-08 | $0.0119600 | $0.0128000 | $0.0128000 | $0.0122100 |
| 2023-08-09 | $0.0128000 | $0.0124200 | $0.0144900 | $0.0124200 |
| 2023-08-10 | $0.0124200 | $0.0123600 | $0.0126500 | $0.0120700 |
| 2023-08-11 | $0.0123600 | $0.0123500 | $0.0123500 | $0.0120600 |
| 2023-08-12 | $0.0123500 | $0.0123600 | $0.0123600 | $0.0120600 |
| 2023-08-13 | $0.0123600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-08-14 | $0.0123000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-08-15 | $0.0123500 | $0.0122500 | $0.0122500 | $0.0119600 |
| 2023-08-16 | $0.0116200 | $0.0103800 | $0.0114800 | $0.0101100 |
| 2023-08-17 | $0.0103800 | $0.0099220 | $0.0101700 | $0.009670 |
| 2023-08-18 | $0.0099220 | $0.009669 | $0.009802 | $0.009669 |
| 2023-08-19 | $0.0106800 | $0.0107000 | $0.0109600 | $0.0107000 |
| 2023-08-20 | $0.0107000 | $0.0107400 | $0.0120500 | $0.0107400 |
| 2023-08-21 | $0.0107400 | $0.0107100 | $0.0109700 | $0.0107100 |
| 2023-08-22 | $0.0107100 | $0.0109400 | $0.0109400 | $0.0104200 |
| 2023-08-23 | $0.0109400 | $0.0108400 | $0.0111000 | $0.0108400 |
| 2023-08-24 | $0.0108400 | $0.0112500 | $0.0115100 | $0.0102000 |
| 2023-08-25 | $0.0112500 | $0.0112000 | $0.0114600 | $0.0112000 |
| 2023-08-26 | $0.0112000 | $0.0109200 | $0.0114400 | $0.0109200 |
| 2023-08-27 | $0.0109200 | $0.0109600 | $0.0112200 | $0.0109600 |
| 2023-08-28 | $0.0109600 | $0.0112300 | $0.0114900 | $0.0109600 |
| 2023-08-29 | $0.0112300 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-08-30 | $0.0119200 | $0.0114700 | $0.0117400 | $0.0114700 |
| 2023-08-31 | $0.0114700 | $0.0111500 | $0.0111500 | $0.0108900 |
| 2023-09-01 | $0.0111500 | $0.0108400 | $0.0110900 | $0.0108400 |
| 2023-09-02 | $0.0108400 | $0.0108600 | $0.0111200 | $0.0108600 |
| 2023-09-03 | $0.0108600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-09-04 | $0.0109100 | $0.0111000 | $0.0111000 | $0.0105800 |
| 2023-09-05 | $0.0111000 | $0.0108300 | $0.0110900 | $0.0108300 |
| 2023-09-06 | $0.0108300 | $0.0108200 | $0.0110700 | $0.0108200 |
| 2023-09-07 | $0.0108200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-09-08 | $0.0110300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-09-09 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-09-10 | $0.0108800 | $0.0111100 | $0.0111100 | $0.0108500 |
| 2023-09-11 | $0.009410 | $0.009278 | $0.009278 | $0.009030 |
| 2023-09-12 | $0.0108200 | $0.0111100 | $0.0111100 | $0.0108500 |
| 2023-09-13 | $0.0111100 | $0.0110200 | $0.0112800 | $0.0110200 |
| 2023-09-14 | $0.0110200 | $0.0111400 | $0.0114100 | $0.0108800 |
| 2023-09-15 | $0.0111400 | $0.0111700 | $0.0111700 | $0.0109100 |
| 2023-09-16 | $0.0111700 | $0.0106300 | $0.0111600 | $0.0103600 |
| 2023-09-17 | $0.0106300 | $0.0108800 | $0.0108800 | $0.0106100 |
| 2023-09-18 | $0.0108800 | $0.0107100 | $0.0109700 | $0.0107100 |
| 2023-09-19 | $0.0107100 | $0.0108900 | $0.0111600 | $0.0106200 |
| 2023-09-20 | $0.0099440 | $0.0099450 | $0.0099450 | $0.009815 |
| 2023-09-21 | $0.0108500 | $0.0103600 | $0.0106300 | $0.0103600 |
| 2023-09-22 | $0.0103600 | $0.0106300 | $0.0106300 | $0.0103700 |
| 2023-09-23 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0103700 |
| 2023-09-24 | $0.0106300 | $0.0105000 | $0.0105000 | $0.0102400 |
| 2023-09-25 | $0.0105000 | $0.0105200 | $0.0105200 | $0.0102600 |
| 2023-09-26 | $0.0105200 | $0.0104900 | $0.0104900 | $0.0102200 |
| 2023-09-27 | $0.009767 | $0.0103900 | $0.0104300 | $0.009794 |
| 2023-09-28 | $0.0103900 | $0.0106800 | $0.0107400 | $0.0106800 |
| 2023-09-29 | $0.0106800 | $0.0106700 | $0.0107700 | $0.0106700 |
| 2023-09-30 | $0.0106700 | $0.0106600 | $0.0106900 | $0.0106600 |
| 2023-10-01 | $0.0105200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-10-02 | $0.0110600 | $0.0109700 | $0.0109700 | $0.0106100 |
| 2023-10-03 | $0.0107300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-10-04 | $0.0107000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-10-05 | $0.0108700 | $0.0107500 | $0.0107500 | $0.0106400 |
| 2023-10-06 | $0.0106900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-07 | $0.0109800 | $0.0109200 | $0.0109200 | $0.0109000 |
| 2023-10-08 | $0.0109200 | $0.0109300 | $0.0109300 | $0.0109100 |
| 2023-10-09 | $0.0109300 | $0.0107300 | $0.0107300 | $0.0105700 |
| 2023-10-10 | $0.0102100 | $0.0101400 | $0.0104100 | $0.0101400 |
| 2023-10-11 | $0.0106400 | $0.0104200 | $0.0106400 | $0.0104200 |
| 2023-10-12 | $0.0099420 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-10-13 | $0.0099000 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2023-10-14 | $0.0099390 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2023-10-15 | $0.0099360 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-10-16 | $0.0103600 | $0.0107700 | $0.0109000 | $0.0106400 |
| 2023-10-17 | $0.0107700 | $0.0106400 | $0.0106400 | $0.0105400 |
| 2023-10-18 | $0.0106400 | $0.0103500 | $0.0106300 | $0.0102300 |
| 2023-10-19 | $0.0103500 | $0.0101600 | $0.0103900 | $0.0100300 |
| 2023-10-20 | $0.0101600 | $0.0104200 | $0.0104200 | $0.0104000 |
| 2023-10-21 | $0.0104200 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-10-22 | $0.0104700 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-10-23 | $0.0108000 | $0.0114600 | $0.0116200 | $0.0113400 |
| 2023-10-24 | $0.0114600 | $0.0111900 | $0.0117100 | $0.0111800 |
| 2023-10-25 | $0.0111900 | $0.0114800 | $0.0114800 | $0.0112100 |
| 2023-10-26 | $0.0114800 | $0.0113800 | $0.0115800 | $0.0113800 |
| 2023-10-27 | $0.0116100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-10-28 | $0.0115300 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-10-29 | $0.0112100 | $0.0114700 | $0.0114700 | $0.0113300 |
| 2023-10-30 | $0.0114000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2023-10-31 | $0.0113800 | $0.0104000 | $0.0114400 | $0.0104000 |
| 2023-11-01 | $0.0104000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-11-02 | $0.0118100 | $0.0115300 | $0.0115300 | $0.0115100 |
| 2023-11-03 | $0.0115300 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-11-04 | $0.0114600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-11-05 | $0.0118900 | $0.0118500 | $0.0121200 | $0.0118500 |
| 2023-11-06 | $0.0119100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-11-07 | $0.0119200 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2023-11-08 | $0.0120400 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-11-09 | $0.0118300 | $0.0126800 | $0.0136200 | $0.0126800 |
| 2023-11-10 | $0.0126800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-11-11 | $0.0124300 | $0.0124200 | $0.0124200 | $0.0122800 |
| 2023-11-12 | $0.0122600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-11-13 | $0.0123700 | $0.0122800 | $0.0124300 | $0.0122800 |
| 2023-11-14 | $0.0124000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-11-15 | $0.0118400 | $0.0124600 | $0.0124600 | $0.0123200 |
| 2023-11-16 | $0.0125000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2023-11-17 | $0.0119300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-11-18 | $0.0118700 | $0.0112900 | $0.0118800 | $0.0112900 |
| 2023-11-19 | $0.0112900 | $0.0113300 | $0.0115700 | $0.0113300 |
| 2023-11-20 | $0.0113300 | $0.0112700 | $0.0113900 | $0.0112700 |
| 2023-11-21 | $0.005247 | $0.0107300 | $0.0107300 | $0.0017880 |
| 2023-11-22 | $0.0107700 | $0.0113500 | $0.0115000 | $0.0113500 |
| 2023-11-23 | $0.0112300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-11-24 | $0.0111900 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-11-25 | $0.0113200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-11-26 | $0.0113400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2023-11-27 | $0.0112400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-11-28 | $0.0111500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-11-29 | $0.0113500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-11-30 | $0.0113600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-12-01 | $0.0113200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-12-02 | $0.0116100 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-03 | $0.0118400 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2023-12-04 | $0.0120700 | $0.0125600 | $0.0125600 | $0.0123400 |
| 2023-12-05 | $0.0125600 | $0.0130500 | $0.0130500 | $0.0128500 |
| 2023-12-06 | $0.0130500 | $0.0117200 | $0.0127100 | $0.0117200 |
| 2023-12-07 | $0.0117200 | $0.0123500 | $0.0123700 | $0.0123500 |
| 2023-12-08 | $0.0121200 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-12-09 | $0.0123700 | $0.0109300 | $0.0122400 | $0.0104900 |
| 2023-12-10 | $0.0109300 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-12-11 | $0.0109500 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-12-12 | $0.0103100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-12-13 | $0.0103700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-12-14 | $0.0107200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-12-15 | $0.0107600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2023-12-16 | $0.0104800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-12-17 | $0.0105600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-12-18 | $0.0103400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-12-19 | $0.0106600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-12-20 | $0.0105700 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-12-21 | $0.0109200 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-12-22 | $0.0117400 | $0.007608 | $0.0121900 | $0.007608 |
| 2023-12-23 | $0.009682 | $0.009621 | $0.009621 | $0.009621 |
| 2023-12-24 | $0.009621 | $0.009465 | $0.009465 | $0.009465 |
| 2023-12-25 | $0.009465 | $0.009591 | $0.009591 | $0.009591 |
| 2023-12-26 | $0.009591 | $0.009354 | $0.009354 | $0.009354 |
| 2023-12-27 | $0.009354 | $0.009563 | $0.009563 | $0.009563 |
| 2023-12-28 | $0.009563 | $0.009370 | $0.009370 | $0.009370 |
| 2023-12-29 | $0.009370 | $0.009256 | $0.009256 | $0.009256 |
| 2023-12-30 | $0.009256 | $0.009272 | $0.009272 | $0.009272 |
| 2023-12-31 | $0.009272 | $0.009302 | $0.009302 | $0.009302 |
| 2024-01-01 | $0.007460 | $0.007693 | $0.007693 | $0.007693 |
| 2024-01-02 | $0.008398 | $0.008544 | $0.008544 | $0.008544 |
| 2024-01-03 | $0.008544 | $0.008142 | $0.008142 | $0.008142 |
| 2024-01-04 | $0.008142 | $0.008397 | $0.008397 | $0.008397 |
| 2024-01-05 | $0.008397 | $0.008394 | $0.008394 | $0.008394 |
| 2024-01-06 | $0.008394 | $0.008358 | $0.008358 | $0.008358 |
| 2024-01-07 | $0.008358 | $0.008351 | $0.008351 | $0.008351 |
| 2024-01-08 | $0.008351 | $0.008928 | $0.008928 | $0.008928 |
| 2024-01-09 | $0.008928 | $0.008763 | $0.008763 | $0.008763 |
| 2024-01-10 | $0.008763 | $0.008867 | $0.008867 | $0.008867 |
| 2024-01-11 | $0.008867 | $0.008807 | $0.008807 | $0.008807 |
| 2024-01-12 | $0.008807 | $0.008128 | $0.008128 | $0.008128 |
| 2024-01-13 | $0.008128 | $0.008139 | $0.008139 | $0.008139 |
| 2024-01-14 | $0.008139 | $0.007924 | $0.007924 | $0.007924 |
| 2024-01-15 | $0.007924 | $0.008073 | $0.008073 | $0.008073 |
| 2024-01-16 | $0.008073 | $0.008195 | $0.008195 | $0.008195 |
| 2024-01-17 | $0.008195 | $0.008120 | $0.008120 | $0.008120 |
| 2024-01-18 | $0.008120 | $0.007844 | $0.007844 | $0.007844 |
| 2024-01-19 | $0.007844 | $0.007909 | $0.007909 | $0.007909 |
| 2024-01-20 | $0.007909 | $0.007919 | $0.007919 | $0.007919 |
| 2024-01-21 | $0.007919 | $0.007898 | $0.007898 | $0.007898 |
| 2024-01-22 | $0.007898 | $0.007509 | $0.007509 | $0.007509 |
| 2024-01-23 | $0.007509 | $0.007577 | $0.007577 | $0.007577 |
| 2024-01-24 | $0.007577 | $0.007615 | $0.007615 | $0.007615 |
| 2024-01-25 | $0.007615 | $0.007589 | $0.007589 | $0.007589 |
| 2024-01-26 | $0.007589 | $0.007945 | $0.007945 | $0.007945 |
| 2024-01-27 | $0.007945 | $0.008004 | $0.008004 | $0.008004 |
| 2024-01-28 | $0.008004 | $0.007985 | $0.007985 | $0.007985 |
| 2024-01-29 | $0.007985 | $0.008227 | $0.008227 | $0.008227 |
| 2024-01-30 | $0.008227 | $0.008159 | $0.008159 | $0.008159 |
| 2024-01-31 | $0.008159 | $0.008085 | $0.008085 | $0.008085 |
| 2024-02-01 | $0.008085 | $0.008184 | $0.008184 | $0.008184 |
| 2024-02-02 | $0.008184 | $0.008205 | $0.008205 | $0.008205 |
| 2024-02-03 | $0.008205 | $0.008170 | $0.008170 | $0.008170 |
| 2024-02-04 | $0.008170 | $0.008088 | $0.008088 | $0.008088 |
| 2024-02-05 | $0.008088 | $0.008106 | $0.008106 | $0.008106 |
| 2024-02-06 | $0.008106 | $0.008187 | $0.008187 | $0.008187 |
| 2024-02-07 | $0.008187 | $0.008424 | $0.008424 | $0.008424 |
| 2024-02-08 | $0.008424 | $0.008608 | $0.008608 | $0.008608 |
| 2024-02-09 | $0.008608 | $0.008959 | $0.008959 | $0.008959 |
| 2024-02-10 | $0.008959 | $0.009076 | $0.009076 | $0.009076 |
| 2024-02-11 | $0.009076 | $0.009179 | $0.009179 | $0.009179 |
| 2024-02-12 | $0.009179 | $0.009489 | $0.009489 | $0.009489 |
| 2024-02-13 | $0.009489 | $0.009449 | $0.009449 | $0.009449 |
| 2024-02-14 | $0.009449 | $0.009850 | $0.009850 | $0.009850 |
| 2024-02-15 | $0.009850 | $0.009868 | $0.009868 | $0.009868 |
| 2024-02-16 | $0.009868 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2024-02-17 | $0.0099110 | $0.009817 | $0.009817 | $0.009817 |
| 2024-02-18 | $0.009817 | $0.0099060 | $0.0099060 | $0.0099060 |
| 2024-02-19 | $0.0099060 | $0.0103600 | $0.0103600 | $0.009838 |
| 2024-02-20 | $0.0103600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2024-02-21 | $0.0104500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2024-02-22 | $0.0103700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2024-02-23 | $0.0102500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2024-02-24 | $0.0101500 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2024-02-25 | $0.0103100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2024-02-26 | $0.0103500 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2024-02-27 | $0.0109000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2024-02-28 | $0.0114100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2024-02-29 | $0.0125000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2024-03-01 | $0.0122400 | $0.0193500 | $0.0193500 | $0.0124900 |
| 2024-03-02 | $0.0193500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2024-03-03 | $0.0192300 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2024-03-04 | $0.0195800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2024-03-05 | $0.0211800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-03-06 | $0.0197800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2024-03-07 | $0.0205000 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2024-03-08 | $0.0207500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-03-09 | $0.0211600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2024-03-10 | $0.0212200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2024-03-11 | $0.0214000 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2024-03-12 | $0.0223500 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2024-03-13 | $0.0221500 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2024-03-14 | $0.0226700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2024-03-15 | $0.0221200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-03-16 | $0.0215400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2024-03-17 | $0.0202300 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2024-03-18 | $0.0211900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2024-03-19 | $0.0209600 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2024-03-20 | $0.0192000 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2024-03-21 | $0.0210400 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-03-22 | $0.0203000 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-03-23 | $0.0197800 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2024-03-24 | $0.0198400 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2024-03-25 | $0.0208300 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2024-03-26 | $0.0216700 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2024-03-27 | $0.0217000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-03-28 | $0.0215200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2024-03-29 | $0.0219400 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2024-03-30 | $0.0216700 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-03-31 | $0.0215900 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2024-04-01 | $0.0221100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-02 | $0.0216000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-04-03 | $0.0202900 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2024-04-04 | $0.0204600 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2024-04-05 | $0.0212400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2024-04-06 | $0.0210400 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2024-04-07 | $0.0213600 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2024-04-08 | $0.0215000 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2024-04-09 | $0.0222100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2024-04-10 | $0.0214300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2024-04-11 | $0.0218900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2024-04-12 | $0.0217100 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2024-04-13 | $0.0208200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2024-04-14 | $0.0198500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2024-04-15 | $0.0203900 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2024-04-16 | $0.0196700 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-04-17 | $0.0197900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-04-18 | $0.0190000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2024-04-19 | $0.0196900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-04-20 | $0.0197900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2024-04-21 | $0.0201400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2024-04-22 | $0.0201400 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2024-04-23 | $0.0207200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2024-04-24 | $0.0205900 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2024-04-25 | $0.0199200 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2024-04-26 | $0.0199900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2024-04-27 | $0.0197600 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2024-04-28 | $0.0196600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2024-04-29 | $0.0195600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-04-30 | $0.0197900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2024-05-01 | $0.0188000 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2024-05-02 | $0.0180700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2024-05-03 | $0.0183200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2024-05-04 | $0.0195000 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2024-05-05 | $0.0198100 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2024-05-06 | $0.0198500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2024-05-07 | $0.0195800 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2024-05-08 | $0.0193200 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-05-09 | $0.0189700 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2024-05-10 | $0.0195500 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2024-05-11 | $0.0188500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2024-05-12 | $0.0188600 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2024-05-13 | $0.0190500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2024-05-14 | $0.0195100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2024-05-15 | $0.0190800 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2024-05-16 | $0.0205400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2024-05-17 | $0.0202300 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2024-05-18 | $0.0207900 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2024-05-19 | $0.0207500 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2024-05-20 | $0.0205400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2024-05-21 | $0.0221400 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2024-05-22 | $0.0217400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2024-05-23 | $0.0214300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2024-05-24 | $0.0210600 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2024-05-25 | $0.0212500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2024-05-26 | $0.0214800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2024-05-27 | $0.0212300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2024-05-28 | $0.0215100 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2024-05-29 | $0.0211800 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2024-05-30 | $0.0209500 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2024-05-31 | $0.0211900 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2024-06-01 | $0.0209200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2024-06-02 | $0.0209900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2024-06-03 | $0.0210000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2024-06-04 | $0.0213300 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2024-06-05 | $0.0218700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2024-06-06 | $0.0220500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2024-06-07 | $0.0219400 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2024-06-08 | $0.0214900 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2024-06-09 | $0.0214800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-10 | $0.0215900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2024-06-11 | $0.0215500 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2024-06-12 | $0.0208700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-06-13 | $0.0211600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2024-06-14 | $0.0206900 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2024-06-15 | $0.0204600 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2024-06-16 | $0.0205200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2024-06-17 | $0.0206600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2024-06-18 | $0.0206100 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2024-06-19 | $0.0202000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2024-06-20 | $0.0201300 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2024-06-21 | $0.0201000 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2024-06-22 | $0.0198800 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2024-06-23 | $0.0199200 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2024-06-24 | $0.0195900 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2024-06-25 | $0.0186800 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2024-06-26 | $0.0191600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2024-06-27 | $0.0188600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2024-06-28 | $0.0191100 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2024-06-29 | $0.0187000 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2024-06-30 | $0.0188800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2024-07-01 | $0.0194300 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2024-07-02 | $0.0194800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2024-07-03 | $0.0192300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2024-07-04 | $0.0186500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2024-07-05 | $0.0176800 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2024-07-06 | $0.0175600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2024-07-07 | $0.0180600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2024-07-08 | $0.0173200 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2024-07-09 | $0.0175800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2024-07-10 | $0.0179900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2024-07-11 | $0.0178900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2024-07-12 | $0.0177800 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2024-07-13 | $0.0179500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2024-07-14 | $0.0183600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2024-07-15 | $0.0188500 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2024-07-16 | $0.0200800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2024-07-17 | $0.0201800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2024-07-18 | $0.0198700 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2024-07-19 | $0.0198300 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2024-07-20 | $0.0206800 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2024-07-21 | $0.0208200 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2024-07-22 | $0.0211300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2024-07-23 | $0.0209500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2024-07-24 | $0.0204400 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2024-07-25 | $0.0202700 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2024-07-26 | $0.0204000 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2024-07-27 | $0.0210600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2024-07-28 | $0.0210500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-29 | $0.0211600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2024-07-30 | $0.0207000 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2024-07-31 | $0.0205200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2024-08-01 | $0.0200300 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2024-08-02 | $0.0202400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2024-08-03 | $0.0190400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2024-08-04 | $0.0188100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2024-08-05 | $0.0180200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-08-06 | $0.0167500 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2024-08-07 | $0.0173800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2024-08-08 | $0.0170900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2024-08-09 | $0.0191300 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2024-08-10 | $0.0188700 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2024-08-11 | $0.0188900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2024-08-12 | $0.0182000 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2024-08-13 | $0.0184000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2024-08-14 | $0.0187900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2024-08-15 | $0.0182000 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2024-08-16 | $0.0178400 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2024-08-17 | $0.0182600 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2024-08-18 | $0.0184400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2024-08-19 | $0.0181200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2024-08-20 | $0.0184300 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2024-08-21 | $0.0183000 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2024-08-22 | $0.0189600 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2024-08-23 | $0.0187200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2024-08-24 | $0.0198700 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2024-08-25 | $0.0199000 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2024-08-26 | $0.0199200 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2024-08-27 | $0.0194800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2024-08-28 | $0.0184300 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2024-08-29 | $0.0183000 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2024-08-30 | $0.0184000 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2024-08-31 | $0.0183300 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2024-09-01 | $0.0182900 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2024-09-02 | $0.0177700 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2024-09-03 | $0.0183400 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2024-09-04 | $0.0178200 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2024-09-05 | $0.0179700 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2024-09-06 | $0.0174100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-09-07 | $0.0167300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2024-09-08 | $0.0167900 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2024-09-09 | $0.0170100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2024-09-10 | $0.0176900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2024-09-11 | $0.0178700 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2024-09-12 | $0.0177800 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2024-09-13 | $0.0180200 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2024-09-14 | $0.0187700 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2024-09-15 | $0.0186000 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2024-09-16 | $0.0183300 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2024-09-17 | $0.0180500 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2024-09-18 | $0.0187000 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2024-09-19 | $0.0191500 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2024-09-20 | $0.0195200 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2024-09-21 | $0.0196000 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2024-09-22 | $0.0196400 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2024-09-23 | $0.0197100 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2024-09-24 | $0.0196400 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2024-09-25 | $0.0199300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2024-09-26 | $0.0195700 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2024-09-27 | $0.0202100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2024-09-28 | $0.0203900 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2024-09-29 | $0.0204200 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2024-09-30 | $0.0203400 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2024-10-01 | $0.0196300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2024-10-02 | $0.0188400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2024-10-03 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2024-10-04 | $0.0188300 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2024-10-05 | $0.0192500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2024-10-06 | $0.0192400 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2024-10-07 | $0.0194700 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2024-10-08 | $0.0192900 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2024-10-09 | $0.0192600 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2024-10-10 | $0.0187800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2024-10-11 | $0.0186900 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2024-10-12 | $0.0193800 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2024-10-13 | $0.0195900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2024-10-14 | $0.0194800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2024-10-15 | $0.0204800 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2024-10-16 | $0.0207900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2024-10-17 | $0.0209600 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2024-10-18 | $0.0209000 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2024-10-19 | $0.0212100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2024-10-20 | $0.0211900 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2024-10-21 | $0.0214000 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2024-10-22 | $0.0208800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2024-10-23 | $0.0208900 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2024-10-24 | $0.0206500 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2024-10-25 | $0.0211300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2024-10-26 | $0.0206400 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2024-10-27 | $0.0207700 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2024-10-28 | $0.0210600 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2024-10-29 | $0.0216800 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2024-10-30 | $0.0225400 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2024-10-31 | $0.0224200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2024-11-01 | $0.0217600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-11-02 | $0.0215400 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2024-11-03 | $0.0215000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2024-11-04 | $0.0213100 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2024-11-05 | $0.0210200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2024-11-06 | $0.0215100 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2024-11-07 | $0.0234500 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2024-11-08 | $0.0235400 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2024-11-09 | $0.0237300 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-11-10 | $0.0237800 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2024-11-11 | $0.0249300 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2024-11-12 | $0.0275200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2024-11-13 | $0.0272900 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2024-11-14 | $0.0280500 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2024-11-15 | $0.0270700 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2024-11-16 | $0.0282300 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2024-11-17 | $0.0281000 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2024-11-18 | $0.0278600 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2024-11-19 | $0.0280600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2024-11-20 | $0.0286500 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2024-11-21 | $0.0292600 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2024-11-22 | $0.0305200 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2024-11-23 | $0.0306900 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2024-11-24 | $0.0303100 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2024-11-25 | $0.0303900 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2024-11-26 | $0.0288400 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2024-11-27 | $0.0284900 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2024-11-28 | $0.0297500 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2024-11-29 | $0.0296600 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2024-11-30 | $0.0302300 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2024-12-01 | $0.0299100 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2024-12-02 | $0.0301600 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2024-12-03 | $0.0297200 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2024-12-04 | $0.0297400 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2024-12-05 | $0.0306100 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2024-12-06 | $0.0300900 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2024-12-07 | $0.0309700 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2024-12-08 | $0.0309800 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2024-12-09 | $0.0313700 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2024-12-10 | $0.0301700 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2024-12-11 | $0.0299600 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2024-12-12 | $0.0313700 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2024-12-13 | $0.0310100 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2024-12-14 | $0.0314400 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2024-12-15 | $0.0314300 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2024-12-16 | $0.0323700 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2024-12-17 | $0.0328900 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2024-12-18 | $0.0329000 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2024-12-19 | $0.0310500 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2024-12-20 | $0.0301900 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2024-12-21 | $0.0303100 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2024-12-22 | $0.0301400 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2024-12-23 | $0.0294800 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2024-12-24 | $0.0293800 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2024-12-25 | $0.0305700 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2024-12-26 | $0.0308000 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2024-12-27 | $0.0296600 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2024-12-28 | $0.0291900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2024-12-29 | $0.0294900 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2024-12-30 | $0.0290100 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2024-12-31 | $0.0287200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2025-01-01 | $0.0289500 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2025-01-02 | $0.0292600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-03 | $0.0300400 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2025-01-04 | $0.0304200 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2025-01-05 | $0.0304500 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2025-01-06 | $0.0304900 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2025-01-07 | $0.0317100 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2025-01-08 | $0.0300500 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2025-01-09 | $0.0294700 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2025-01-10 | $0.0286900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2025-01-11 | $0.0293600 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2025-01-12 | $0.0293200 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2025-01-13 | $0.0293000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2025-01-14 | $0.0293000 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2025-01-15 | $0.0299200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2025-01-16 | $0.0311600 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2025-01-17 | $0.0309900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2025-01-18 | $0.0322700 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2025-01-19 | $0.0323700 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2025-01-20 | $0.0313800 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2025-01-21 | $0.0316700 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2025-01-22 | $0.0329100 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2025-01-23 | $0.0321400 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2025-01-24 | $0.0322200 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2025-01-25 | $0.0325000 | $0.0318900 | $0.0325000 | $0.0318000 |
Markets
Abyss Crypto Market
| Pair | Exchange |
|---|---|
| ABYSS/IDR | indodax |
| ABYSS/BTC | yobit |
| ABYSS/DOGE | yobit |
| ABYSS/ETH | yobit |
| ABYSS/WAVES | yobit |
Description
Abyss Crypto ICO Description
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
Technology
Abyss Crypto Technology
Sorry, detailed technology about Abyss is not currently available
Features
Abyss - Detailed Information
Find everything you need to know about Abyss in this section.
What is the current price of Abyss?
2025-02-21 17:06:33 Today, the price of Abyss in US dollars is currently 0.01. If converted to BTC, the price is 0.00 BTC.
What is the 24-hour price change for Abyss?
2025-02-21 17:06:33 The price of Abyss is currently experiencing a change of -0.22% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Abyss?
2025-02-21 17:06:33 The available supply of Abyss is currently 228,674,839 ABYSS. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofAbyss?
The market capitalization of Abyss is currently 1,280,432.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Abyss. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Abyss?
The price of Abyss has changed by 0.38% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Abyss?
The all-time high price of Abyss is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Abyss?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Abyss?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Abyss?
The price of Abyss changed by 0.62% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Abyss?
Abyss is currently ranked at position 1900 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Abyss?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Abyss with different cryptocurrencies or fiat currencies.
What social media pages are linked to Abyss?
Reddit: N/A, X: @theabyss. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Abyss?
Various wallets are available for ABYSS. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ABYSS safely.
What is the ICO status of Abyss?
Upcoming. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Abyss?
Start: 2018-03-07, End: 2018-04-07. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Abyss?
603750000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Abyss?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Abyss?
Keeping up with market news is important for making informed decisions regarding investments in Abyss. You can also check the latest news specifically about Abyss here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Abyss ICO Details
ICO Status
Upcoming
Token Supply
603750000
Start Date
2018-03-07
End Date
2018-04-07
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.24
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
Team:
- VLADIMIR KUROCHKIN: PRESIDENT
- KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
- ARTEM VEREMEENKO: EXECUTIVE PRODUCER
- VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
- VIRGINIA LAM: MARKETING LEAD
- ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
- ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
- ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
- ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
- STEPAN LESHCHENKO: ART-DIRECTOR
- EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
- ARTEM SAVIN: HR
The Abbys DAICO will start on the 7tht of March, 2018. The DAICO token allocation represents 43% of the total token supply and will be available for a 0.24 USD price.
The DAICO funding target is 6,000,000 USD. The International Hard Cap is now 40M USD. The minimum contribution is 0.1 ETH. Days 1-7 Maximum contribution is 10 ETH. Days 8+ no ETH contribution limit. The U.S. Hard Cap is 20M USD. The minimum contribution is 1 ETH. Days 1-7 Maximum contribution is 100 ETH. Days 8+ no ETH contribution limit. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.
The DAICO will end on the 7th of April, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB.
Token Distribution:
- Crowdsale 43%
The left 57% of the tokens distribution is yet to be announced.
The Abyss ICO features a bounty and bonus campaign.
Bonus Structure:
- First 48 hours (25%),
- Days 3-7 (15%),
- Days 8-14 (10%),
- Days 15-21 (5%)
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.